Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WWG6 20240920 25 | P1WWG6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.172 | 1.16 | 1.202 | 1.166 |
P1WWG6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWG6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.155 | -0.05 | -4.39% | 1.224 | 1.224 | 1.15 | 0 |
May 21 2024 | 1.208 | 0.03 | 2.46% | 1.182 | 1.208 | 1.168 | 0 |
May 20 2024 | 1.179 | -0.01 | -0.59% | 1.202 | 1.204 | 1.162 | 0 |
May 17 2024 | 1.186 | -0.01 | -0.75% | 1.195 | 1.226 | 1.184 | 0 |
May 16 2024 | 1.195 | 0.00 | 0.08% | 1.209 | 1.209 | 1.188 | 0 |
May 15 2024 | 1.194 | -0.01 | -0.91% | 1.223 | 1.229 | 1.167 | 0 |
May 14 2024 | 1.205 | 0.05 | 4.42% | 1.17 | 1.207 | 1.138 | 0 |
May 13 2024 | 1.154 | -0.01 | -0.77% | 1.187 | 1.19 | 1.137 | 0 |
May 10 2024 | 1.163 | 0.01 | 0.78% | 1.161 | 1.208 | 1.156 | 0 |
May 09 2024 | 1.154 | 0.00 | -0.09% | 1.169 | 1.17 | 1.076 | 0 |
May 08 2024 | 1.155 | -0.01 | -0.94% | 1.188 | 1.211 | 1.133 | 0 |
May 07 2024 | 1.166 | 0.11 | 10.42% | 1.139 | 1.174 | 1.129 | 0 |
May 06 2024 | 1.056 | 0.05 | 5.28% | 1.023 | 1.056 | 1.00 | 0 |
May 03 2024 | 1.003 | -0.07 | -6.17% | 1.086 | 1.091 | 0.971 | 0 |
May 02 2024 | 1.069 | 0.02 | 2.39% | 1.062 | 1.092 | 1.046 | 0 |
Apr 30 2024 | 1.044 | -0.04 | -4.04% | 1.106 | 1.11 | 1.04 | 0 |
Apr 29 2024 | 1.088 | -0.03 | -2.77% | 1.152 | 1.152 | 1.069 | 0 |
Apr 26 2024 | 1.119 | 0.05 | 4.38% | 1.116 | 1.126 | 1.075 | 0 |
Apr 25 2024 | 1.072 | -0.01 | -0.83% | 1.101 | 1.101 | 1.045 | 0 |
Apr 24 2024 | 1.081 | -0.03 | -2.70% | 1.127 | 1.134 | 1.073 | 0 |
Apr 23 2024 | 1.111 | 0.11 | 11.10% | 1.024 | 1.111 | 1.019 | 0 |