Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WWM4 20240621 21 | P1WWM4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.63 | 3.26 | 3.75 | 3.28 | 3.64 |
P1WWM4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWM4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.28 | -0.34 | -9.39% | 3.63 | 3.75 | 3.26 | 0 |
Jun 06 2024 | 3.62 | 0.09 | 2.55% | 3.70 | 3.79 | 3.55 | 0 |
Jun 05 2024 | 3.53 | 0.10 | 2.92% | 3.68 | 3.68 | 3.41 | 0 |
Jun 04 2024 | 3.43 | -0.12 | -3.38% | 3.62 | 3.62 | 3.34 | 0 |
Jun 03 2024 | 3.55 | 0.08 | 2.31% | 3.85 | 3.85 | 3.46 | 0 |
May 31 2024 | 3.47 | -0.20 | -5.45% | 3.80 | 3.80 | 3.37 | 0 |
May 30 2024 | 3.67 | 0.49 | 15.41% | 3.16 | 3.69 | 3.10 | 0 |
May 29 2024 | 3.18 | -0.51 | -13.82% | 3.54 | 3.58 | 3.15 | 0 |
May 28 2024 | 3.69 | -0.05 | -1.34% | 3.86 | 3.87 | 3.59 | 0 |
May 27 2024 | 3.74 | -0.09 | -2.35% | 3.89 | 3.90 | 3.65 | 0 |
May 24 2024 | 3.83 | 0.06 | 1.59% | 3.67 | 3.89 | 3.67 | 0 |
May 23 2024 | 3.77 | 0.06 | 1.62% | 3.92 | 3.95 | 3.63 | 0 |
May 22 2024 | 3.71 | -0.32 | -7.94% | 4.14 | 4.14 | 3.66 | 0 |
May 21 2024 | 4.03 | -0.36 | -8.20% | 4.36 | 4.37 | 3.71 | 3,000 |
May 20 2024 | 4.39 | 0.33 | 8.13% | 4.20 | 4.51 | 4.02 | 0 |
May 17 2024 | 4.06 | -0.03 | -0.73% | 4.21 | 4.21 | 3.95 | 0 |
May 16 2024 | 4.09 | 0.34 | 9.07% | 3.89 | 4.12 | 3.81 | 0 |
May 15 2024 | 3.75 | -0.03 | -0.79% | 3.90 | 3.91 | 3.72 | 0 |
May 14 2024 | 3.78 | 0.26 | 7.39% | 3.63 | 3.80 | 3.44 | 0 |
May 13 2024 | 3.52 | 0.14 | 4.14% | 3.59 | 3.63 | 3.37 | 0 |
May 10 2024 | 3.38 | 0.00 | 0.00% | 3.47 | 3.74 | 3.07 | 0 |
May 09 2024 | 3.38 | -0.13 | -3.70% | 3.65 | 3.69 | 2.695 | 3,000 |
May 08 2024 | 3.51 | 0.16 | 4.78% | 3.43 | 3.59 | 3.29 | 0 |