Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WWV5 20351221 9.0363 | P1WWV5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93 | 1.87 | 1.935 | 1.88 |
P1WWV5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWV5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.895 | -0.20 | -9.55% | 1.85 | 2.02 | 1.795 | 0 |
May 21 2024 | 2.095 | -0.17 | -7.51% | 1.98 | 2.095 | 1.98 | 0 |
May 20 2024 | 2.265 | 0.01 | 0.22% | 2.26 | 2.295 | 2.23 | 0 |
May 17 2024 | 2.26 | -0.13 | -5.44% | 2.355 | 2.43 | 2.26 | 0 |
May 16 2024 | 2.39 | -0.17 | -6.64% | 2.64 | 2.66 | 2.265 | 0 |
May 15 2024 | 2.56 | -0.07 | -2.48% | 2.60 | 2.66 | 2.47 | 0 |
May 14 2024 | 2.625 | 0.32 | 13.64% | 2.32 | 2.665 | 2.30 | 0 |
May 13 2024 | 2.31 | 0.02 | 1.09% | 2.39 | 2.51 | 2.31 | 0 |
May 10 2024 | 2.285 | 0.18 | 8.29% | 2.285 | 2.52 | 2.22 | 0 |
May 09 2024 | 2.11 | -0.18 | -7.66% | 2.15 | 2.245 | 2.10 | 0 |
May 08 2024 | 2.285 | 0.01 | 0.22% | 2.39 | 2.465 | 2.24 | 0 |
May 07 2024 | 2.28 | 0.23 | 11.22% | 2.10 | 2.28 | 2.05 | 0 |
May 06 2024 | 2.05 | 0.10 | 5.13% | 2.025 | 2.165 | 1.94 | 0 |
May 03 2024 | 1.95 | -0.13 | -6.02% | 2.265 | 2.27 | 1.93 | 0 |
May 02 2024 | 2.075 | 0.09 | 4.53% | 1.88 | 2.19 | 1.645 | 0 |
Apr 30 2024 | 1.985 | -0.20 | -8.94% | 2.26 | 2.265 | 1.93 | 0 |
Apr 29 2024 | 2.18 | 0.45 | 25.65% | 1.99 | 2.20 | 1.85 | 0 |
Apr 26 2024 | 1.735 | -0.05 | -2.53% | 1.96 | 1.98 | 1.735 | 0 |
Apr 25 2024 | 1.78 | -0.15 | -7.53% | 1.945 | 1.98 | 1.68 | 0 |
Apr 24 2024 | 1.925 | -0.20 | -9.41% | 2.15 | 2.20 | 1.89 | 0 |
Apr 23 2024 | 2.125 | 0.00 | 0.00% | 2.085 | 2.375 | 2.03 | 0 |