Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WWX1 20351221 8.0024 | P1WWX1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.89 | 2.755 | 2.905 | 2.80 |
P1WWX1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWX1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.86 | -0.19 | -6.23% | 2.805 | 2.975 | 2.735 | 0 |
May 21 2024 | 3.05 | -0.17 | -5.28% | 2.935 | 3.05 | 2.935 | 0 |
May 20 2024 | 3.22 | 0.02 | 0.63% | 3.21 | 3.25 | 3.18 | 0 |
May 17 2024 | 3.20 | -0.13 | -3.90% | 3.31 | 3.43 | 3.20 | 0 |
May 16 2024 | 3.33 | -0.17 | -4.86% | 3.59 | 3.60 | 3.24 | 0 |
May 15 2024 | 3.50 | -0.07 | -1.96% | 3.55 | 3.61 | 3.42 | 0 |
May 14 2024 | 3.57 | 0.31 | 9.51% | 3.28 | 3.62 | 3.26 | 0 |
May 13 2024 | 3.26 | 0.02 | 0.62% | 3.35 | 3.45 | 3.26 | 0 |
May 10 2024 | 3.24 | 0.18 | 5.88% | 3.24 | 3.46 | 3.16 | 0 |
May 09 2024 | 3.06 | -0.16 | -4.97% | 3.11 | 3.20 | 3.05 | 0 |
May 08 2024 | 3.22 | -0.01 | -0.31% | 3.35 | 3.42 | 3.19 | 0 |
May 07 2024 | 3.23 | 0.21 | 6.95% | 3.06 | 3.23 | 3.01 | 0 |
May 06 2024 | 3.02 | 0.12 | 3.96% | 2.975 | 3.12 | 2.895 | 0 |
May 03 2024 | 2.905 | -0.15 | -4.75% | 3.22 | 3.22 | 2.885 | 0 |
May 02 2024 | 3.05 | 0.11 | 3.74% | 2.835 | 3.15 | 2.61 | 0 |
Apr 30 2024 | 2.94 | -0.19 | -6.07% | 3.22 | 3.22 | 2.88 | 0 |
Apr 29 2024 | 3.13 | 0.43 | 15.93% | 2.825 | 3.16 | 2.80 | 0 |
Apr 26 2024 | 2.70 | -0.04 | -1.46% | 2.92 | 2.94 | 2.70 | 0 |
Apr 25 2024 | 2.74 | -0.15 | -5.03% | 2.90 | 2.935 | 2.645 | 0 |
Apr 24 2024 | 2.885 | -0.20 | -6.33% | 3.11 | 3.16 | 2.84 | 0 |
Apr 23 2024 | 3.08 | -0.01 | -0.32% | 3.05 | 3.34 | 2.985 | 0 |