Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WX98 20991231 36.3549 | P1WX98 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.069 | 1.057 | 1.135 | 1.12 | 1.07 |
P1WX98 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WX98 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.113 | 0.04 | 4.12% | 1.069 | 1.135 | 1.057 | 0 |
May 27 2024 | 1.069 | -0.06 | -4.98% | 1.142 | 1.142 | 1.056 | 0 |
May 24 2024 | 1.125 | 0.00 | 0.27% | 1.159 | 1.179 | 1.122 | 0 |
May 23 2024 | 1.122 | 0.06 | 5.75% | 1.07 | 1.122 | 1.046 | 0 |
May 22 2024 | 1.061 | 0.00 | 0.19% | 1.076 | 1.101 | 1.051 | 0 |
May 21 2024 | 1.059 | 0.03 | 3.32% | 1.029 | 1.094 | 1.028 | 0 |
May 20 2024 | 1.025 | -0.01 | -0.68% | 1.041 | 1.042 | 0.997 | 0 |
May 17 2024 | 1.032 | -0.01 | -0.58% | 1.003 | 1.043 | 0.994 | 0 |
May 16 2024 | 1.038 | 0.07 | 7.56% | 0.968 | 1.039 | 0.915 | 0 |
May 15 2024 | 0.965 | -0.002 | -0.21% | 0.966 | 1.048 | 0.947 | 0 |
May 14 2024 | 0.967 | 0.019 | 2.00% | 0.92 | 0.985 | 0.862 | 0 |
May 13 2024 | 0.948 | -0.045 | -4.53% | 0.982 | 0.982 | 0.943 | 0 |
May 10 2024 | 0.993 | -0.028 | -2.74% | 1.036 | 1.037 | 0.969 | 0 |
May 09 2024 | 1.021 | -0.03 | -2.76% | 1.053 | 1.064 | 1.013 | 0 |
May 08 2024 | 1.05 | 0.02 | 1.55% | 1.054 | 1.067 | 1.019 | 0 |
May 07 2024 | 1.034 | -0.06 | -5.14% | 1.096 | 1.097 | 1.027 | 0 |
May 06 2024 | 1.09 | 0.01 | 0.83% | 1.091 | 1.102 | 1.058 | 0 |
May 03 2024 | 1.081 | 0.00 | 0.28% | 1.071 | 1.11 | 1.046 | 0 |
May 02 2024 | 1.078 | -0.08 | -7.07% | 1.115 | 1.115 | 1.02 | 0 |
Apr 30 2024 | 1.16 | 0.02 | 1.49% | 1.152 | 1.16 | 1.121 | 0 |
Apr 29 2024 | 1.143 | -0.02 | -1.38% | 1.169 | 1.169 | 1.127 | 0 |