Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXE9 20991231 9.0059 | P1WXE9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.105 | 2.035 | 2.275 | 2.10 | 2.35 |
P1WXE9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXE9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.16 | -0.19 | -8.09% | 2.105 | 2.275 | 2.035 | 0 |
May 21 2024 | 2.35 | -0.17 | -6.75% | 2.235 | 2.35 | 2.235 | 0 |
May 20 2024 | 2.52 | 0.01 | 0.40% | 2.51 | 2.55 | 2.485 | 0 |
May 17 2024 | 2.51 | -0.14 | -5.10% | 2.61 | 2.73 | 2.51 | 0 |
May 16 2024 | 2.645 | -0.17 | -6.04% | 2.895 | 2.915 | 2.54 | 0 |
May 15 2024 | 2.815 | -0.07 | -2.26% | 2.86 | 2.915 | 2.725 | 0 |
May 14 2024 | 2.88 | 0.32 | 12.28% | 2.58 | 2.92 | 2.555 | 0 |
May 13 2024 | 2.565 | 0.02 | 0.79% | 2.645 | 2.755 | 2.565 | 0 |
May 10 2024 | 2.545 | 0.18 | 7.38% | 2.545 | 2.765 | 2.47 | 0 |
May 09 2024 | 2.37 | -0.16 | -6.14% | 2.41 | 2.505 | 2.36 | 0 |
May 08 2024 | 2.525 | -0.02 | -0.59% | 2.65 | 2.725 | 2.49 | 0 |
May 07 2024 | 2.54 | 0.21 | 9.01% | 2.36 | 2.54 | 2.31 | 0 |
May 06 2024 | 2.33 | 0.13 | 5.67% | 2.275 | 2.425 | 2.20 | 0 |
May 03 2024 | 2.205 | -0.14 | -5.97% | 2.525 | 2.53 | 2.19 | 0 |
May 02 2024 | 2.345 | 0.11 | 4.69% | 2.135 | 2.45 | 1.89 | 0 |
Apr 30 2024 | 2.24 | -0.20 | -8.20% | 2.52 | 2.525 | 2.18 | 0 |
Apr 29 2024 | 2.44 | 0.44 | 22.00% | 2.125 | 2.465 | 2.105 | 0 |
Apr 26 2024 | 2.00 | -0.05 | -2.20% | 2.225 | 2.25 | 2.00 | 0 |
Apr 25 2024 | 2.045 | -0.16 | -7.05% | 2.21 | 2.245 | 1.96 | 0 |
Apr 24 2024 | 2.20 | -0.19 | -7.76% | 2.415 | 2.46 | 2.155 | 0 |
Apr 23 2024 | 2.385 | -0.02 | -0.63% | 2.35 | 2.64 | 2.29 | 0 |