Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXN0 20240920 900 | P1WXN0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0765 | 0.047 | 0.0775 | 0.0835 | 0.076 |
P1WXN0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXN0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0525 | 0.0035 | 7.14% | 0.0765 | 0.0775 | 0.047 | 0 |
May 30 2024 | 0.049 | 0.0015 | 3.16% | 0.0695 | 0.0695 | 0.0435 | 0 |
May 29 2024 | 0.0475 | -0.014 | -22.76% | 0.086 | 0.086 | 0.0475 | 0 |
May 28 2024 | 0.0615 | -0.0045 | -6.82% | 0.095 | 0.0995 | 0.0585 | 0 |
May 27 2024 | 0.066 | 0.0015 | 2.33% | 0.092 | 0.092 | 0.062 | 0 |
May 24 2024 | 0.0645 | 0.00 | 0.00% | 0.061 | 0.0695 | 0.061 | 0 |
May 23 2024 | 0.0645 | 0.00 | 0.00% | 0.0655 | 0.0695 | 0.062 | 0 |
May 22 2024 | 0.0645 | -0.0235 | -26.70% | 0.08 | 0.083 | 0.062 | 0 |
May 21 2024 | 0.088 | -0.022 | -20.00% | 0.1355 | 0.136 | 0.0875 | 0 |
May 20 2024 | 0.11 | -0.01 | -8.33% | 0.153 | 0.153 | 0.109 | 0 |
May 17 2024 | 0.12 | -0.016 | -11.76% | 0.1535 | 0.1535 | 0.114 | 0 |
May 16 2024 | 0.136 | -0.001 | -0.73% | 0.1335 | 0.136 | 0.1225 | 0 |
May 15 2024 | 0.137 | -0.012 | -8.05% | 0.1845 | 0.185 | 0.118 | 0 |
May 14 2024 | 0.149 | 0.0135 | 9.96% | 0.1295 | 0.153 | 0.1295 | 0 |
May 13 2024 | 0.1355 | -0.013 | -8.75% | 0.186 | 0.186 | 0.1345 | 0 |
May 10 2024 | 0.1485 | -0.0065 | -4.19% | 0.1825 | 0.1845 | 0.1485 | 0 |
May 09 2024 | 0.155 | -0.0085 | -5.20% | 0.15 | 0.157 | 0.1375 | 0 |
May 08 2024 | 0.1635 | -0.0085 | -4.94% | 0.2025 | 0.203 | 0.1615 | 0 |
May 07 2024 | 0.172 | 0.017 | 10.97% | 0.186 | 0.1865 | 0.1465 | 0 |
May 06 2024 | 0.155 | -0.0055 | -3.43% | 0.192 | 0.192 | 0.1465 | 0 |
May 03 2024 | 0.1605 | 0.022 | 15.88% | 0.166 | 0.182 | 0.141 | 0 |
May 02 2024 | 0.1385 | -0.0125 | -8.28% | 0.178 | 0.181 | 0.1355 | 0 |