Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXR1 20240920 32 | P1WXR1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0375 | 0.0175 | 0.0375 | 0.038 |
P1WXR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.02 | -0.002 | -9.09% | 0.0235 | 0.0255 | 0.02 | 0 |
May 21 2024 | 0.022 | -0.002 | -8.33% | 0.025 | 0.0275 | 0.021 | 0 |
May 20 2024 | 0.024 | -0.001 | -4.00% | 0.0425 | 0.043 | 0.0235 | 0 |
May 17 2024 | 0.025 | -0.002 | -7.41% | 0.0445 | 0.0445 | 0.025 | 0 |
May 16 2024 | 0.027 | 0.0005 | 1.89% | 0.0455 | 0.0455 | 0.027 | 0 |
May 15 2024 | 0.0265 | -0.002 | -7.02% | 0.046 | 0.046 | 0.0265 | 0 |
May 14 2024 | 0.0285 | -0.002 | -6.56% | 0.0485 | 0.0485 | 0.0265 | 0 |
May 13 2024 | 0.0305 | -0.0045 | -12.86% | 0.0515 | 0.0515 | 0.029 | 0 |
May 10 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.0365 | 0.034 | 0 |
May 09 2024 | 0.035 | -0.0035 | -9.09% | 0.056 | 0.0565 | 0.034 | 0 |
May 08 2024 | 0.0385 | -0.001 | -2.53% | 0.057 | 0.057 | 0.037 | 0 |
May 07 2024 | 0.0395 | -0.0005 | -1.25% | 0.0565 | 0.0565 | 0.038 | 0 |
May 06 2024 | 0.04 | -0.002 | -4.76% | 0.059 | 0.059 | 0.0375 | 0 |
May 03 2024 | 0.042 | -0.003 | -6.67% | 0.063 | 0.063 | 0.041 | 0 |
May 02 2024 | 0.045 | -0.007 | -13.46% | 0.0685 | 0.0685 | 0.0435 | 0 |
Apr 30 2024 | 0.052 | 0.0155 | 42.47% | 0.055 | 0.056 | 0.035 | 0 |
Apr 29 2024 | 0.0365 | -0.0045 | -10.98% | 0.057 | 0.057 | 0.036 | 0 |
Apr 26 2024 | 0.041 | -0.0045 | -9.89% | 0.06 | 0.0605 | 0.039 | 0 |
Apr 25 2024 | 0.0455 | 0.004 | 9.64% | 0.0585 | 0.059 | 0.039 | 0 |
Apr 24 2024 | 0.0415 | -0.009 | -17.82% | 0.0665 | 0.068 | 0.0395 | 0 |
Apr 23 2024 | 0.0505 | -0.0065 | -11.40% | 0.0535 | 0.06 | 0.0505 | 0 |