Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WXU5 20240920 55 | P1WXU5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -61.54% | 0.01 | 11:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0255 | 0.0095 | 0.0255 | 0.026 |
P1WXU5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0115 | -0.0015 | -11.54% | 0.011 | 0.0115 | 0.011 | 0 |
| May 23 2024 | 0.013 | 0.001 | 8.33% | 0.028 | 0.029 | 0.0125 | 20,000 |
| May 22 2024 | 0.012 | 0.003 | 33.33% | 0.023 | 0.023 | 0.008 | 240,000 |
| May 21 2024 | 0.009 | -0.002 | -18.18% | 0.025 | 0.0255 | 0.008 | 0 |
| May 20 2024 | 0.011 | 0.0005 | 4.76% | 0.0245 | 0.0245 | 0.0095 | 0 |
| May 17 2024 | 0.0105 | -0.0025 | -19.23% | 0.0265 | 0.0265 | 0.0105 | 0 |
| May 16 2024 | 0.013 | -0.0005 | -3.70% | 0.0285 | 0.029 | 0.013 | 0 |
| May 15 2024 | 0.0135 | 0.001 | 8.00% | 0.0265 | 0.027 | 0.012 | 0 |
| May 14 2024 | 0.0125 | 0.002 | 19.05% | 0.01 | 0.0125 | 0.0095 | 80,000 |
| May 13 2024 | 0.0105 | -0.0005 | -4.55% | 0.0245 | 0.0245 | 0.01 | 0 |
| May 10 2024 | 0.011 | 0.00 | 0.00% | 0.0245 | 0.0255 | 0.0105 | 10,000 |
| May 09 2024 | 0.011 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.01 | 10,000 |
| May 08 2024 | 0.011 | -0.0035 | -24.14% | 0.0275 | 0.028 | 0.011 | 50,000 |
| May 07 2024 | 0.0145 | 0.0025 | 20.83% | 0.0255 | 0.0255 | 0.0135 | 20,000 |
| May 06 2024 | 0.012 | -0.0005 | -4.00% | 0.0265 | 0.0265 | 0.012 | 0 |
| May 03 2024 | 0.0125 | 0.0025 | 25.00% | 0.0245 | 0.0245 | 0.0105 | 40,000 |
| May 02 2024 | 0.01 | -0.005 | -33.33% | 0.025 | 0.026 | 0.01 | 0 |
| Apr 30 2024 | 0.015 | -0.002 | -11.76% | 0.0325 | 0.0335 | 0.015 | 0 |
| Apr 29 2024 | 0.017 | -0.005 | -22.73% | 0.0375 | 0.0375 | 0.017 | 49,000 |
| Apr 26 2024 | 0.022 | -0.0085 | -27.87% | 0.048 | 0.0485 | 0.022 | 121,400 |
