Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXX9 20240920 30 | P1WXX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.498 | 0.486 | 0.524 | 0.52 | 0.501 |
P1WXX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.511 | 0.027 | 5.58% | 0.498 | 0.524 | 0.486 | 0 |
Jun 06 2024 | 0.484 | -0.038 | -7.28% | 0.545 | 0.55 | 0.484 | 0 |
Jun 05 2024 | 0.522 | 0.05 | 10.59% | 0.505 | 0.539 | 0.486 | 0 |
Jun 04 2024 | 0.472 | 0.036 | 8.26% | 0.438 | 0.502 | 0.418 | 0 |
Jun 03 2024 | 0.436 | -0.075 | -14.68% | 0.549 | 0.549 | 0.434 | 0 |
May 31 2024 | 0.511 | -0.007 | -1.35% | 0.527 | 0.527 | 0.471 | 0 |
May 30 2024 | 0.518 | 0.009 | 1.77% | 0.50 | 0.526 | 0.484 | 0 |
May 29 2024 | 0.509 | 0.005 | 0.99% | 0.506 | 0.53 | 0.486 | 0 |
May 28 2024 | 0.504 | -0.012 | -2.33% | 0.519 | 0.521 | 0.476 | 0 |
May 27 2024 | 0.516 | 0.008 | 1.57% | 0.524 | 0.535 | 0.498 | 0 |
May 24 2024 | 0.508 | 0.023 | 4.74% | 0.508 | 0.513 | 0.491 | 0 |
May 23 2024 | 0.485 | -0.008 | -1.62% | 0.515 | 0.517 | 0.461 | 0 |
May 22 2024 | 0.493 | 0.021 | 4.45% | 0.476 | 0.497 | 0.454 | 0 |
May 21 2024 | 0.472 | -0.106 | -18.34% | 0.582 | 0.583 | 0.468 | 0 |
May 20 2024 | 0.578 | 0.034 | 6.25% | 0.553 | 0.581 | 0.536 | 0 |
May 17 2024 | 0.544 | 0.003 | 0.55% | 0.547 | 0.557 | 0.509 | 0 |
May 16 2024 | 0.541 | -0.007 | -1.28% | 0.548 | 0.57 | 0.517 | 0 |
May 15 2024 | 0.548 | 0.038 | 7.45% | 0.534 | 0.556 | 0.492 | 0 |
May 14 2024 | 0.51 | 0.038 | 8.05% | 0.489 | 0.531 | 0.471 | 0 |
May 13 2024 | 0.472 | -0.088 | -15.71% | 0.573 | 0.573 | 0.472 | 0 |
May 10 2024 | 0.56 | 0.051 | 10.02% | 0.526 | 0.562 | 0.522 | 0 |
May 09 2024 | 0.509 | 0.034 | 7.16% | 0.481 | 0.509 | 0.458 | 0 |
May 08 2024 | 0.475 | -0.049 | -9.35% | 0.516 | 0.535 | 0.47 | 0 |