Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXY7 20240920 25 | P1WXY7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.026 | 0.0405 | 0.0395 | 0.0405 |
P1WXY7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXY7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0275 | -0.0015 | -5.17% | 0.0415 | 0.0415 | 0.027 | 0 |
May 16 2024 | 0.029 | 0.0005 | 1.75% | 0.0415 | 0.042 | 0.0275 | 0 |
May 15 2024 | 0.0285 | -0.0045 | -13.64% | 0.044 | 0.044 | 0.0285 | 0 |
May 14 2024 | 0.033 | -0.005 | -13.16% | 0.049 | 0.049 | 0.032 | 0 |
May 13 2024 | 0.038 | 0.0085 | 28.81% | 0.0415 | 0.042 | 0.0285 | 0 |
May 10 2024 | 0.0295 | -0.0075 | -20.27% | 0.0485 | 0.0485 | 0.0295 | 0 |
May 09 2024 | 0.037 | -0.003 | -7.50% | 0.039 | 0.045 | 0.0365 | 0 |
May 08 2024 | 0.04 | 0.0025 | 6.67% | 0.0515 | 0.0515 | 0.035 | 0 |
May 07 2024 | 0.0375 | -0.004 | -9.64% | 0.0545 | 0.0545 | 0.0375 | 0 |
May 06 2024 | 0.0415 | -0.0195 | -31.97% | 0.0715 | 0.0715 | 0.041 | 0 |
May 03 2024 | 0.061 | -0.003 | -4.69% | 0.073 | 0.073 | 0.0545 | 0 |
May 02 2024 | 0.064 | -0.0035 | -5.19% | 0.074 | 0.074 | 0.0535 | 0 |
Apr 30 2024 | 0.0675 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0625 | 0 |
Apr 29 2024 | 0.0675 | -0.0015 | -2.17% | 0.0675 | 0.072 | 0.0645 | 0 |
Apr 26 2024 | 0.069 | -0.0095 | -12.10% | 0.0835 | 0.0835 | 0.0685 | 0 |
Apr 25 2024 | 0.0785 | 0.0055 | 7.53% | 0.085 | 0.085 | 0.069 | 0 |
Apr 24 2024 | 0.073 | 0.008 | 12.31% | 0.0755 | 0.076 | 0.065 | 0 |
Apr 23 2024 | 0.065 | -0.0075 | -10.34% | 0.0825 | 0.083 | 0.064 | 0 |
Apr 22 2024 | 0.0725 | -0.004 | -5.23% | 0.087 | 0.0875 | 0.0705 | 0 |