Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WY63 20240920 100 | P1WY63 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 4.75% | 0.772 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.747 | 0.70 | 0.764 | 0.772 | 0.737 |
P1WY63 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.724 | 0.055 | 8.22% | 0.747 | 0.764 | 0.70 | 0 |
| Jun 04 2024 | 0.669 | -0.009 | -1.33% | 0.697 | 0.718 | 0.644 | 0 |
| Jun 03 2024 | 0.678 | 0.011 | 1.65% | 0.742 | 0.742 | 0.625 | 0 |
| May 31 2024 | 0.667 | -0.105 | -13.60% | 0.799 | 0.802 | 0.599 | 0 |
| May 30 2024 | 0.772 | 0.00 | 0.00% | 0.778 | 0.783 | 0.705 | 0 |
| May 29 2024 | 0.772 | 0.153 | 24.72% | 0.651 | 0.797 | 0.591 | 0 |
| May 28 2024 | 0.619 | -0.019 | -2.98% | 0.686 | 0.69 | 0.611 | 0 |
| May 27 2024 | 0.638 | 0.008 | 1.27% | 0.659 | 0.661 | 0.583 | 0 |
| May 24 2024 | 0.63 | 0.007 | 1.12% | 0.583 | 0.641 | 0.581 | 0 |
| May 23 2024 | 0.623 | -0.089 | -12.50% | 0.762 | 0.766 | 0.587 | 0 |
| May 22 2024 | 0.712 | -0.027 | -3.65% | 0.786 | 0.79 | 0.592 | 0 |
| May 21 2024 | 0.739 | -0.027 | -3.52% | 0.783 | 0.784 | 0.681 | 0 |
| May 20 2024 | 0.766 | -0.059 | -7.15% | 0.826 | 0.849 | 0.757 | 0 |
| May 17 2024 | 0.825 | 0.009 | 1.10% | 0.821 | 0.834 | 0.773 | 0 |
| May 16 2024 | 0.816 | 0.058 | 7.65% | 0.823 | 0.843 | 0.764 | 0 |
| May 15 2024 | 0.758 | -0.169 | -18.23% | 0.974 | 0.978 | 0.71 | 0 |
| May 14 2024 | 0.927 | 0.138 | 17.49% | 0.845 | 0.938 | 0.845 | 0 |
| May 13 2024 | 0.789 | 0.118 | 17.59% | 0.713 | 0.939 | 0.711 | 0 |
| May 10 2024 | 0.671 | 0.212 | 46.19% | 0.456 | 0.676 | 0.44 | 0 |
| May 09 2024 | 0.459 | 0.055 | 13.61% | 0.397 | 0.466 | 0.379 | 0 |
| May 08 2024 | 0.404 | -0.073 | -15.30% | 0.506 | 0.51 | 0.398 | 0 |
| May 07 2024 | 0.477 | 0.023 | 5.07% | 0.487 | 0.489 | 0.422 | 0 |
| May 06 2024 | 0.454 | 0.031 | 7.33% | 0.453 | 0.464 | 0.402 | 0 |
