We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.249 | -0.004 | -1.58 | 0.2595 | 0.2645 | 0.2465 | 0 |
| 1719417300 | 0.253 | -0.0015 | -0.59 | 0.2665 | 0.2665 | 0.246 | 0 |
| 1719330900 | 0.2545 | -0.0095 | -3.60 | 0.2675 | 0.2675 | 0.25 | 0 |
| 1719244500 | 0.264 | 0.0265 | 11.16 | 0.2465 | 0.265 | 0.2425 | 0 |
| 1718985300 | 0.2375 | -0.0105 | -4.23 | 0.256 | 0.256 | 0.226 | 0 |
| 1718898900 | 0.248 | 0.0125 | 5.31 | 0.241 | 0.2565 | 0.2365 | 0 |
| 1718812500 | 0.2355 | -0.0235 | -9.07 | 0.267 | 0.267 | 0.235 | 0 |
| 1718726100 | 0.259 | 0.0145 | 5.93 | 0.2585 | 0.2655 | 0.247 | 0 |
| 1718639700 | 0.2445 | 0.009 | 3.82 | 0.239 | 0.254 | 0.223 | 0 |
| 1718380500 | 0.2355 | -0.0225 | -8.72 | 0.2585 | 0.2585 | 0.2195 | 0 |
| 1718294100 | 0.258 | -0.03 | -10.42 | 0.29 | 0.2925 | 0.2535 | 0 |
| 1718207700 | 0.288 | 0.0175 | 6.47 | 0.2755 | 0.293 | 0.275 | 0 |
| 1718121300 | 0.2705 | -0.0275 | -9.23 | 0.307 | 0.308 | 0.2635 | 0 |
| 1718034900 | 0.298 | -0.007 | -2.30 | 0.3 | 0.303 | 0.287 | 0 |
| 1717775700 | 0.305 | -0.002 | -0.65 | 0.317 | 0.321 | 0.303 | 0 |
| 1717689300 | 0.307 | 0.033 | 12.04 | 0.31 | 0.314 | 0.303 | 0 |
| 1717602900 | 0.274 | -0.0095 | -3.35 | 0.272 | 0.2819999 | 0.269 | 0 |
| 1717516500 | 0.2834999 | -0.0225 | -7.35 | 0.306 | 0.306 | 0.2775 | 0 |
| 1717430100 | 0.306 | 0.002 | 0.66 | 0.334 | 0.334 | 0.2995 | 0 |
| 1717170900 | 0.304 | -0.002 | -0.65 | 0.313 | 0.313 | 0.298 | 0 |
| 1717084500 | 0.306 | 0.008 | 2.68 | 0.2975 | 0.31 | 0.294 | 0 |
| 1716998100 | 0.298 | -0.025 | -7.74 | 0.324 | 0.333 | 0.298 | 0 |
| 1716911700 | 0.323 | -0.007 | -2.12 | 0.337 | 0.338 | 0.323 | 0 |
| 1716825300 | 0.33 | -0.001 | -0.30 | 0.337 | 0.339 | 0.324 | 0 |
| 1716566100 | 0.331 | -0.004 | -1.19 | 0.322 | 0.337 | 0.322 | 0 |
| 1716479700 | 0.335 | 0.024 | 7.72 | 0.319 | 0.35 | 0.316 | 0 |
| 1716393300 | 0.311 | -0.012 | -3.72 | 0.328 | 0.329 | 0.309 | 0 |
| 1716306900 | 0.323 | -0.002 | -0.62 | 0.325 | 0.326 | 0.305 | 0 |
| 1716220500 | 0.325 | -0.028 | -7.93 | 0.341 | 0.341 | 0.322 | 0 |
| 1715961300 | 0.353 | 0.023 | 6.97 | 0.33 | 0.358 | 0.326 | 0 |
| 1715874900 | 0.33 | 0.013 | 4.10 | 0.319 | 0.337 | 0.316 | 0 |
| 1715788500 | 0.317 | 0.022 | 7.46 | 0.302 | 0.317 | 0.298 | 0 |
| 1715702100 | 0.295 | 0.0105001 | 3.69 | 0.289 | 0.301 | 0.2854999 | 0 |
| 1715615700 | 0.2844999 | -0.004 | -1.39 | 0.294 | 0.2945 | 0.273 | 0 |
| 1715356500 | 0.2885 | 0.0165 | 6.07 | 0.2805 | 0.293 | 0.269 | 0 |
| 1715270100 | 0.272 | 0.0225 | 9.02 | 0.247 | 0.275 | 0.2415 | 0 |
| 1715183700 | 0.2495 | 0.021 | 9.19 | 0.2375 | 0.262 | 0.237 | 0 |
| 1715097300 | 0.2285 | -0.0125 | -5.19 | 0.2155 | 0.2555 | 0.2155 | 0 |
| 1715010900 | 0.241 | 0.0095 | 4.10 | 0.2365 | 0.241 | 0.2235 | 0 |
| 1714751700 | 0.2315 | 0.0065 | 2.89 | 0.23 | 0.237 | 0.2215 | 0 |
| 1714665300 | 0.225 | -0.011 | -4.66 | 0.237 | 0.247 | 0.224 | 0 |
| 1714492500 | 0.236 | 0.014 | 6.31 | 0.222 | 0.238 | 0.2215 | 0 |
| 1714406100 | 0.222 | 0.003 | 1.37 | 0.2245 | 0.2265 | 0.213 | 0 |
| 1714146900 | 0.219 | 0.0140001 | 6.83 | 0.217 | 0.227 | 0.211 | 0 |
| 1714060500 | 0.2049999 | -0.011 | -5.09 | 0.219 | 0.224 | 0.197 | 0 |
| 1713974100 | 0.216 | -0.02 | -8.47 | 0.248 | 0.248 | 0.214 | 0 |
| 1713887700 | 0.236 | 0.02 | 9.26 | 0.2265 | 0.2375 | 0.219 | 0 |
| 1713801300 | 0.216 | 0.0035 | 1.65 | 0.2215 | 0.224 | 0.2105 | 0 |
| 1713542100 | 0.2125 | 0.018 | 9.25 | 0.1945 | 0.2155 | 0.182 | 0 |
| 1713455700 | 0.1945 | 0.005 | 2.64 | 0.1915 | 0.197 | 0.18 | 0 |
| 1713369300 | 0.1895 | 0.0095 | 5.28 | 0.1855 | 0.2034999 | 0.1855 | 5000 |
| 1713282900 | 0.18 | -0.026 | -12.62 | 0.203 | 0.203 | 0.176 | 0 |
| 1713196500 | 0.206 | 0.003 | 1.48 | 0.207 | 0.218 | 0.2054999 | 0 |
| 1712937300 | 0.203 | 0 | 0.00 | 0.2155 | 0.218 | 0.203 | 0 |
| 1712850900 | 0.203 | -0.0235 | -10.38 | 0.2315 | 0.233 | 0.198 | 0 |
| 1712764500 | 0.2265 | -0.0085 | -3.62 | 0.2465 | 0.248 | 0.2195 | 0 |
| 1712678100 | 0.235 | 0.0035 | 1.51 | 0.2345 | 0.25 | 0.225 | 0 |
| 1712591700 | 0.2315 | 0.009 | 4.04 | 0.229 | 0.242 | 0.224 | 0 |
| 1712332500 | 0.2225 | -0.007 | -3.05 | 0.219 | 0.223 | 0.2039999 | 0 |
| 1712246100 | 0.2295 | -0.0015 | -0.65 | 0.238 | 0.2385 | 0.2185 | 0 |
| 1712159700 | 0.231 | 0.0570001 | 32.76 | 0.212 | 0.2435 | 0.212 | 15000 |
| 1712073300 | 0.1739999 | -0.023 | -11.68 | 0.201 | 0.2015 | 0.1734999 | 10000 |
| 1711644900 | 0.197 | -0.002 | -1.01 | 0.2025 | 0.2025 | 0.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
