Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WYG2 20240920 40 | P1WYG2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.496 | 0.488 | 0.531 | 0.556 | 0.554 |
P1WYG2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYG2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.528 | -0.028 | -5.04% | 0.496 | 0.531 | 0.488 | 0 |
May 23 2024 | 0.556 | -0.023 | -3.97% | 0.596 | 0.599 | 0.539 | 0 |
May 22 2024 | 0.579 | 0.019 | 3.39% | 0.577 | 0.589 | 0.541 | 0 |
May 21 2024 | 0.56 | -0.053 | -8.65% | 0.618 | 0.626 | 0.541 | 0 |
May 20 2024 | 0.613 | 0.032 | 5.51% | 0.607 | 0.616 | 0.587 | 0 |
May 17 2024 | 0.581 | -0.106 | -15.43% | 0.672 | 0.673 | 0.54 | 0 |
May 16 2024 | 0.687 | 0.016 | 2.38% | 0.707 | 0.724 | 0.606 | 0 |
May 15 2024 | 0.671 | 0.197 | 41.56% | 0.488 | 0.712 | 0.48 | 0 |
May 14 2024 | 0.474 | 0.023 | 5.10% | 0.472 | 0.494 | 0.439 | 0 |
May 13 2024 | 0.451 | 0.001 | 0.22% | 0.484 | 0.484 | 0.432 | 0 |
May 10 2024 | 0.45 | 0.035 | 8.43% | 0.436 | 0.469 | 0.428 | 0 |
May 09 2024 | 0.415 | -0.008 | -1.89% | 0.448 | 0.448 | 0.399 | 0 |
May 08 2024 | 0.423 | 0.03 | 7.63% | 0.409 | 0.431 | 0.401 | 0 |
May 07 2024 | 0.393 | 0.027 | 7.38% | 0.381 | 0.393 | 0.359 | 0 |
May 06 2024 | 0.366 | 0.007 | 1.95% | 0.385 | 0.388 | 0.349 | 0 |
May 03 2024 | 0.359 | 0.043 | 13.61% | 0.318 | 0.39 | 0.315 | 0 |
May 02 2024 | 0.316 | -0.035 | -9.97% | 0.36 | 0.36 | 0.305 | 0 |
Apr 30 2024 | 0.351 | -0.02 | -5.39% | 0.39 | 0.393 | 0.35 | 0 |
Apr 29 2024 | 0.371 | 0.008 | 2.20% | 0.397 | 0.397 | 0.336 | 0 |
Apr 26 2024 | 0.363 | 0.056 | 18.24% | 0.353 | 0.377 | 0.326 | 0 |