Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WYO6 20240920 320 | P1WYO6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.23 | 7.15 | 7.40 | 7.31 | 7.21 |
P1WYO6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYO6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.29 | 0.00 | 0.00% | 7.23 | 7.40 | 7.15 | 0 |
May 23 2024 | 7.29 | -0.07 | -0.95% | 7.46 | 7.68 | 6.92 | 0 |
May 22 2024 | 7.36 | 0.16 | 2.22% | 7.32 | 7.43 | 6.91 | 0 |
May 21 2024 | 7.20 | -0.08 | -1.10% | 7.33 | 7.34 | 6.93 | 0 |
May 20 2024 | 7.28 | -0.36 | -4.71% | 7.79 | 7.80 | 7.27 | 0 |
May 17 2024 | 7.64 | 0.17 | 2.28% | 7.59 | 7.67 | 7.43 | 0 |
May 16 2024 | 7.47 | 0.51 | 7.33% | 7.24 | 7.75 | 7.11 | 0 |
May 15 2024 | 6.96 | 0.02 | 0.29% | 7.01 | 7.01 | 6.71 | 0 |
May 14 2024 | 6.94 | 0.25 | 3.74% | 6.78 | 6.94 | 6.58 | 0 |
May 13 2024 | 6.69 | 0.36 | 5.69% | 6.67 | 6.75 | 6.35 | 0 |
May 10 2024 | 6.33 | -0.39 | -5.80% | 6.98 | 6.99 | 6.26 | 0 |
May 09 2024 | 6.72 | -0.01 | -0.15% | 6.89 | 6.89 | 6.41 | 0 |
May 08 2024 | 6.73 | -0.25 | -3.58% | 6.39 | 6.99 | 6.05 | 0 |
May 07 2024 | 6.98 | -1.65 | -19.12% | 8.82 | 9.34 | 6.37 | 0 |
May 06 2024 | 8.63 | -0.19 | -2.15% | 9.04 | 9.08 | 8.52 | 0 |
May 03 2024 | 8.82 | 0.34 | 4.01% | 8.78 | 9.18 | 8.71 | 0 |
May 02 2024 | 8.48 | 0.76 | 9.84% | 7.97 | 8.70 | 7.64 | 0 |
Apr 30 2024 | 7.72 | -0.58 | -6.99% | 8.50 | 8.52 | 7.71 | 0 |
Apr 29 2024 | 8.30 | -0.15 | -1.78% | 8.66 | 8.67 | 8.14 | 0 |
Apr 26 2024 | 8.45 | 0.67 | 8.61% | 7.92 | 8.47 | 7.66 | 0 |