P1WYQ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.41 | 0.30 | 9.65% | 3.20 | 3.60 | 3.11 | 0 |
Jun 13 2024 | 3.11 | 0.38 | 13.92% | 2.78 | 3.16 | 2.78 | 0 |
Jun 12 2024 | 2.73 | -0.59 | -17.77% | 3.37 | 3.39 | 2.73 | 0 |
Jun 11 2024 | 3.32 | 0.10 | 3.11% | 3.19 | 3.32 | 3.07 | 0 |
Jun 10 2024 | 3.22 | -0.02 | -0.62% | 3.33 | 3.36 | 3.22 | 0 |
Jun 07 2024 | 3.24 | 0.18 | 5.88% | 3.34 | 3.43 | 3.10 | 0 |
Jun 06 2024 | 3.06 | -0.15 | -4.67% | 3.29 | 3.29 | 2.97 | 0 |
Jun 05 2024 | 3.21 | -0.32 | -9.07% | 3.64 | 3.65 | 3.03 | 0 |
Jun 04 2024 | 3.53 | -0.19 | -5.11% | 3.90 | 3.91 | 3.53 | 0 |
Jun 03 2024 | 3.72 | 0.00 | 0.00% | 3.68 | 3.86 | 3.55 | 0 |
May 31 2024 | 3.72 | 0.04 | 1.09% | 3.78 | 3.81 | 3.60 | 0 |
May 30 2024 | 3.68 | -0.10 | -2.65% | 4.01 | 4.01 | 3.60 | 0 |
May 29 2024 | 3.78 | 0.20 | 5.59% | 3.75 | 3.86 | 3.49 | 0 |
May 28 2024 | 3.58 | 0.41 | 12.93% | 3.31 | 3.66 | 3.12 | 0 |
May 27 2024 | 3.17 | -0.11 | -3.35% | 3.46 | 3.46 | 3.15 | 0 |
May 24 2024 | 3.28 | -0.01 | -0.30% | 3.32 | 3.36 | 3.23 | 0 |
May 23 2024 | 3.29 | 0.02 | 0.61% | 3.42 | 3.50 | 3.08 | 0 |
May 22 2024 | 3.27 | -0.08 | -2.39% | 3.48 | 3.62 | 3.21 | 0 |
May 21 2024 | 3.35 | 0.05 | 1.52% | 3.48 | 3.50 | 3.32 | 0 |
May 20 2024 | 3.30 | 0.15 | 4.76% | 3.27 | 3.31 | 3.09 | 0 |
May 17 2024 | 3.15 | -0.09 | -2.78% | 3.38 | 3.39 | 3.13 | 0 |
May 16 2024 | 3.24 | -0.26 | -7.43% | 3.56 | 3.56 | 3.14 | 0 |
May 15 2024 | 3.50 | -0.05 | -1.41% | 3.50 | 3.68 | 3.50 | 0 |
May 14 2024 | 3.55 | -0.13 | -3.53% | 3.83 | 3.83 | 3.55 | 0 |
May 13 2024 | 3.68 | -0.25 | -6.36% | 3.85 | 3.89 | 3.66 | 0 |
May 10 2024 | 3.93 | 0.19 | 5.08% | 3.79 | 4.02 | 3.67 | 0 |
May 09 2024 | 3.74 | -0.01 | -0.27% | 3.87 | 3.95 | 3.71 | 0 |
May 08 2024 | 3.75 | 0.10 | 2.74% | 4.00 | 4.11 | 3.63 | 0 |
May 07 2024 | 3.65 | 0.51 | 16.24% | 2.965 | 4.11 | 2.825 | 0 |
May 06 2024 | 3.14 | 0.08 | 2.61% | 3.16 | 3.25 | 2.96 | 0 |
May 03 2024 | 3.06 | -0.15 | -4.67% | 3.27 | 3.27 | 2.91 | 0 |
May 02 2024 | 3.21 | -0.35 | -9.83% | 3.64 | 3.64 | 3.10 | 0 |
Apr 30 2024 | 3.56 | 0.28 | 8.54% | 3.39 | 3.58 | 3.21 | 0 |
Apr 29 2024 | 3.28 | 0.06 | 1.86% | 3.32 | 3.37 | 3.15 | 0 |
Apr 26 2024 | 3.22 | -0.34 | -9.55% | 3.70 | 3.71 | 3.21 | 0 |
Apr 25 2024 | 3.56 | 0.29 | 8.87% | 3.49 | 3.76 | 3.17 | 0 |
Apr 24 2024 | 3.27 | 0.06 | 1.87% | 3.33 | 3.37 | 3.12 | 0 |
Apr 23 2024 | 3.21 | -0.61 | -15.97% | 3.72 | 3.72 | 3.21 | 0 |
Apr 22 2024 | 3.82 | 0.08 | 2.14% | 3.78 | 3.96 | 3.47 | 0 |
Apr 19 2024 | 3.74 | 0.21 | 5.95% | 3.82 | 3.87 | 3.47 | 0 |
Apr 18 2024 | 3.53 | -0.02 | -0.56% | 3.66 | 3.77 | 3.49 | 0 |
Apr 17 2024 | 3.55 | -0.17 | -4.57% | 3.89 | 3.90 | 3.39 | 0 |
Apr 16 2024 | 3.72 | 0.11 | 3.05% | 3.84 | 3.88 | 3.61 | 0 |
Apr 15 2024 | 3.61 | -0.09 | -2.43% | 3.90 | 3.90 | 3.30 | 0 |
Apr 12 2024 | 3.70 | 0.14 | 3.93% | 3.62 | 3.75 | 3.35 | 0 |
Apr 11 2024 | 3.56 | 0.05 | 1.42% | 3.65 | 3.77 | 3.44 | 0 |
Apr 10 2024 | 3.51 | -0.25 | -6.65% | 3.82 | 3.84 | 3.43 | 0 |
Apr 09 2024 | 3.76 | 0.22 | 6.21% | 3.67 | 3.90 | 3.64 | 0 |
Apr 08 2024 | 3.54 | -0.18 | -4.84% | 3.88 | 3.88 | 3.47 | 0 |
Apr 05 2024 | 3.72 | 0.01 | 0.27% | 3.87 | 4.03 | 3.70 | 0 |
Apr 04 2024 | 3.71 | -0.01 | -0.27% | 3.79 | 3.95 | 3.64 | 0 |
Apr 03 2024 | 3.72 | 0.24 | 6.90% | 3.74 | 3.87 | 3.56 | 0 |
Apr 02 2024 | 3.48 | 0.49 | 16.39% | 3.23 | 3.48 | 2.925 | 0 |
Mar 28 2024 | 2.99 | 0.06 | 2.05% | 3.11 | 3.11 | 2.92 | 0 |
Mar 27 2024 | 2.93 | -0.02 | -0.51% | 3.12 | 3.12 | 2.835 | 0 |
Mar 26 2024 | 2.945 | -0.03 | -1.01% | 2.98 | 3.03 | 2.89 | 0 |
Mar 25 2024 | 2.975 | -0.20 | -6.15% | 2.99 | 3.07 | 2.905 | 0 |
Mar 22 2024 | 3.17 | -0.06 | -1.86% | 3.47 | 3.47 | 3.17 | 0 |
Mar 21 2024 | 3.23 | -0.03 | -0.92% | 3.36 | 3.45 | 3.17 | 0 |
Mar 20 2024 | 3.26 | 0.02 | 0.62% | 3.35 | 3.35 | 3.19 | 0 |
Mar 19 2024 | 3.24 | -0.18 | -5.26% | 3.56 | 3.56 | 3.24 | 0 |
Mar 18 2024 | 3.42 | -0.31 | -8.31% | 3.78 | 3.78 | 3.42 | 0 |