Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WYT5 20240920 200 | P1WYT5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.052 | 0.047 | 0.0565 | 0.054 | 0.0435 |
P1WYT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.054 | 0.0025 | 4.85% | 0.052 | 0.0565 | 0.047 | 0 |
May 23 2024 | 0.0515 | -0.0105 | -16.94% | 0.063 | 0.065 | 0.049 | 0 |
May 22 2024 | 0.062 | -0.001 | -1.59% | 0.07 | 0.0705 | 0.062 | 0 |
May 21 2024 | 0.063 | 0.0035 | 5.88% | 0.064 | 0.0645 | 0.061 | 0 |
May 20 2024 | 0.0595 | 0.0055 | 10.19% | 0.06 | 0.0615 | 0.054 | 0 |
May 17 2024 | 0.054 | -0.0025 | -4.42% | 0.0625 | 0.0625 | 0.054 | 0 |
May 16 2024 | 0.0565 | 0.00 | 0.00% | 0.064 | 0.066 | 0.0565 | 0 |
May 15 2024 | 0.0565 | 0.008 | 16.49% | 0.055 | 0.057 | 0.049 | 0 |
May 14 2024 | 0.0485 | 0.003 | 6.59% | 0.0535 | 0.054 | 0.047 | 0 |
May 13 2024 | 0.0455 | 0.0085 | 22.97% | 0.045 | 0.0475 | 0.0415 | 0 |
May 10 2024 | 0.037 | -0.0015 | -3.90% | 0.049 | 0.0505 | 0.036 | 0 |
May 09 2024 | 0.0385 | 0.002 | 5.48% | 0.0425 | 0.044 | 0.0375 | 0 |
May 08 2024 | 0.0365 | -0.001 | -2.67% | 0.0435 | 0.0475 | 0.0355 | 0 |
May 07 2024 | 0.0375 | -0.0005 | -1.32% | 0.046 | 0.0485 | 0.0375 | 0 |
May 06 2024 | 0.038 | -0.0105 | -21.65% | 0.041 | 0.051 | 0.0375 | 0 |
May 03 2024 | 0.0485 | 0.025 | 106.38% | 0.0515 | 0.062 | 0.0415 | 5,000 |
May 02 2024 | 0.0235 | -0.0055 | -18.97% | 0.03 | 0.033 | 0.0235 | 0 |
Apr 30 2024 | 0.029 | -0.0015 | -4.92% | 0.0345 | 0.036 | 0.0275 | 0 |
Apr 29 2024 | 0.0305 | 0.0085 | 38.64% | 0.0285 | 0.034 | 0.0285 | 0 |