Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WYX7 20240621 160 | P1WYX7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.129 | 0.10 | 0.1425 | 0.136 | 0.13 |
P1WYX7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYX7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.1415 | 0.0125 | 9.69% | 0.129 | 0.1425 | 0.10 | 0 |
May 27 2024 | 0.129 | 0.027 | 26.47% | 0.1145 | 0.129 | 0.1145 | 0 |
May 24 2024 | 0.102 | 0.01 | 10.87% | 0.085 | 0.105 | 0.0765 | 0 |
May 23 2024 | 0.092 | -0.0295 | -24.28% | 0.1345 | 0.1485 | 0.079 | 1,200 |
May 22 2024 | 0.1215 | 0.02 | 19.70% | 0.108 | 0.132 | 0.1055 | 0 |
May 21 2024 | 0.1015 | -0.014 | -12.12% | 0.12 | 0.121 | 0.0965 | 0 |
May 20 2024 | 0.1155 | -0.0065 | -5.33% | 0.115 | 0.1275 | 0.106 | 0 |
May 17 2024 | 0.122 | 0.002 | 1.67% | 0.105 | 0.139 | 0.098 | 0 |
May 16 2024 | 0.12 | 0.0505 | 72.66% | 0.089 | 0.1235 | 0.0885 | 0 |
May 15 2024 | 0.0695 | 0.015 | 27.52% | 0.0595 | 0.0745 | 0.0575 | 0 |
May 14 2024 | 0.0545 | 0.0015 | 2.83% | 0.0495 | 0.0545 | 0.04 | 0 |
May 13 2024 | 0.053 | -0.002 | -3.64% | 0.057 | 0.059 | 0.0495 | 0 |
May 10 2024 | 0.055 | -0.005 | -8.33% | 0.0625 | 0.0705 | 0.053 | 0 |
May 09 2024 | 0.06 | -0.0025 | -4.00% | 0.0665 | 0.07 | 0.052 | 0 |
May 08 2024 | 0.0625 | -0.019 | -23.31% | 0.075 | 0.077 | 0.0625 | 0 |
May 07 2024 | 0.0815 | 0.0015 | 1.88% | 0.0845 | 0.086 | 0.072 | 0 |
May 06 2024 | 0.08 | 0.0265 | 49.53% | 0.0685 | 0.084 | 0.0675 | 0 |
May 03 2024 | 0.0535 | 0.0095 | 21.59% | 0.0555 | 0.061 | 0.0515 | 0 |
May 02 2024 | 0.044 | -0.0855 | -66.02% | 0.0505 | 0.0575 | 0.038 | 0 |
Apr 30 2024 | 0.1295 | 0.0015 | 1.17% | 0.137 | 0.147 | 0.1275 | 0 |
Apr 29 2024 | 0.128 | 0.008 | 6.67% | 0.13 | 0.133 | 0.111 | 0 |