Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZ39 20240920 180 | P1WZ39 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.29 | 1.174 | 1.313 | 1.278 | 1.192 |
P1WZ39 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.278 | 0.14 | 12.11% | 1.29 | 1.313 | 1.174 | 0 |
Jun 04 2024 | 1.14 | 0.01 | 1.33% | 1.189 | 1.207 | 1.087 | 0 |
Jun 03 2024 | 1.125 | 0.13 | 12.95% | 1.153 | 1.204 | 1.07 | 0 |
May 31 2024 | 0.996 | -0.273 | -21.51% | 1.262 | 1.295 | 0.968 | 0 |
May 30 2024 | 1.269 | -0.20 | -13.32% | 1.325 | 1.426 | 1.244 | 0 |
May 29 2024 | 1.464 | 0.16 | 12.18% | 1.382 | 1.47 | 1.343 | 0 |
May 28 2024 | 1.305 | -0.08 | -5.71% | 1.37 | 1.393 | 1.237 | 0 |
May 27 2024 | 1.384 | 0.02 | 1.39% | 1.358 | 1.386 | 1.323 | 0 |
May 24 2024 | 1.365 | -0.10 | -6.83% | 1.407 | 1.436 | 1.314 | 0 |
May 23 2024 | 1.465 | -0.08 | -4.87% | 1.51 | 1.59 | 1.395 | 0 |
May 22 2024 | 1.54 | 0.18 | 12.99% | 1.52 | 1.595 | 1.472 | 0 |
May 21 2024 | 1.363 | -0.20 | -12.63% | 1.535 | 1.565 | 1.333 | 0 |
May 20 2024 | 1.56 | -0.02 | -0.95% | 1.65 | 1.685 | 1.55 | 0 |
May 17 2024 | 1.575 | -0.10 | -5.97% | 1.60 | 1.64 | 1.565 | 0 |
May 16 2024 | 1.675 | -0.03 | -1.47% | 1.765 | 1.785 | 1.66 | 0 |
May 15 2024 | 1.70 | 0.01 | 0.59% | 1.825 | 1.86 | 1.53 | 0 |
May 14 2024 | 1.69 | -0.02 | -0.88% | 1.815 | 1.83 | 1.59 | 0 |
May 13 2024 | 1.705 | -0.15 | -7.84% | 1.905 | 1.925 | 1.705 | 0 |
May 10 2024 | 1.85 | -0.18 | -8.64% | 2.055 | 2.08 | 1.83 | 0 |
May 09 2024 | 2.025 | 0.14 | 7.43% | 1.925 | 2.07 | 1.855 | 0 |
May 08 2024 | 1.885 | -0.08 | -4.07% | 2.015 | 2.02 | 1.81 | 0 |
May 07 2024 | 1.965 | 0.11 | 5.93% | 1.98 | 2.025 | 1.905 | 0 |
May 06 2024 | 1.855 | 0.04 | 2.20% | 1.865 | 1.905 | 1.76 | 0 |