Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZ47 20240920 150 | P1WZ47 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 | 3.47 | 3.56 | 3.48 |
P1WZ47 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ47 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.62 | 0.25 | 7.42% | 3.47 | 3.66 | 3.44 | 0 |
May 21 2024 | 3.37 | -0.28 | -7.67% | 3.49 | 3.54 | 3.32 | 0 |
May 20 2024 | 3.65 | 0.02 | 0.55% | 3.63 | 3.76 | 3.56 | 0 |
May 17 2024 | 3.63 | -0.13 | -3.46% | 3.56 | 3.68 | 3.55 | 0 |
May 16 2024 | 3.76 | -0.03 | -0.79% | 3.76 | 3.85 | 3.70 | 0 |
May 15 2024 | 3.79 | 0.01 | 0.26% | 3.84 | 3.90 | 3.55 | 0 |
May 14 2024 | 3.78 | 0.00 | 0.00% | 3.82 | 3.86 | 3.63 | 0 |
May 13 2024 | 3.78 | -0.19 | -4.79% | 3.93 | 3.98 | 3.78 | 0 |
May 10 2024 | 3.97 | -0.23 | -5.48% | 4.12 | 4.17 | 3.94 | 0 |
May 09 2024 | 4.20 | 0.20 | 5.00% | 3.94 | 4.20 | 3.92 | 0 |
May 08 2024 | 4.00 | -0.10 | -2.44% | 4.07 | 4.09 | 3.90 | 0 |
May 07 2024 | 4.10 | 0.16 | 4.06% | 4.00 | 4.12 | 3.98 | 0 |
May 06 2024 | 3.94 | 0.08 | 2.07% | 3.92 | 3.98 | 3.81 | 0 |
May 03 2024 | 3.86 | 0.32 | 9.04% | 3.86 | 4.04 | 3.74 | 0 |
May 02 2024 | 3.54 | 0.07 | 2.02% | 3.51 | 3.68 | 3.48 | 0 |
Apr 30 2024 | 3.47 | -0.02 | -0.57% | 3.81 | 3.82 | 3.46 | 0 |
Apr 29 2024 | 3.49 | 0.07 | 2.05% | 3.66 | 3.84 | 3.46 | 0 |
Apr 26 2024 | 3.42 | 0.61 | 21.49% | 3.53 | 3.59 | 3.23 | 0 |
Apr 25 2024 | 2.815 | -0.47 | -14.18% | 2.91 | 3.03 | 2.64 | 0 |
Apr 24 2024 | 3.28 | -0.09 | -2.67% | 3.58 | 3.62 | 3.27 | 0 |
Apr 23 2024 | 3.37 | 0.22 | 6.98% | 3.35 | 3.49 | 3.22 | 0 |