Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZ54 20240920 120 | P1WZ54 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0315 |
P1WZ54 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ54 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 20 2024 | 0.03 | -0.003 | -9.09% | 0.024 | 0.0305 | 0.0235 | 0 |
May 17 2024 | 0.033 | 0.001 | 3.13% | 0.0275 | 0.035 | 0.0275 | 0 |
May 16 2024 | 0.032 | -0.004 | -11.11% | 0.1005 | 0.106 | 0.032 | 0 |
May 15 2024 | 0.036 | 0.001 | 2.86% | 0.099 | 0.1045 | 0.036 | 0 |
May 14 2024 | 0.035 | -0.0005 | -1.41% | 0.0985 | 0.1045 | 0.035 | 0 |
May 13 2024 | 0.0355 | 0.00 | 0.00% | 0.099 | 0.1035 | 0.0345 | 0 |
May 10 2024 | 0.0355 | 0.0005 | 1.43% | 0.10 | 0.105 | 0.034 | 0 |
May 09 2024 | 0.035 | -0.0035 | -9.09% | 0.1045 | 0.109 | 0.035 | 0 |
May 08 2024 | 0.0385 | -0.0005 | -1.28% | 0.1045 | 0.111 | 0.038 | 0 |
May 07 2024 | 0.039 | -0.004 | -9.30% | 0.1055 | 0.1105 | 0.038 | 0 |
May 06 2024 | 0.043 | -0.0035 | -7.53% | 0.1095 | 0.113 | 0.0425 | 0 |
May 03 2024 | 0.0465 | -0.0105 | -18.42% | 0.1135 | 0.1195 | 0.043 | 0 |
May 02 2024 | 0.057 | -0.027 | -32.14% | 0.1255 | 0.128 | 0.0555 | 0 |
Apr 30 2024 | 0.084 | -0.005 | -5.62% | 0.141 | 0.148 | 0.082 | 0 |
Apr 29 2024 | 0.089 | -0.0045 | -4.81% | 0.1485 | 0.151 | 0.085 | 0 |
Apr 26 2024 | 0.0935 | -0.0325 | -25.79% | 0.1555 | 0.164 | 0.092 | 0 |
Apr 25 2024 | 0.126 | 0.0285 | 29.23% | 0.175 | 0.1945 | 0.1225 | 0 |
Apr 24 2024 | 0.0975 | 0.0015 | 1.56% | 0.149 | 0.1535 | 0.0865 | 0 |
Apr 23 2024 | 0.096 | -0.0105 | -9.86% | 0.1635 | 0.165 | 0.096 | 0 |