Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZD6 20240621 50 | P1WZD6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.765 |
P1WZD6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZD6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 21 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 20 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 17 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 16 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 15 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 14 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 13 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 10 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 09 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 08 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
May 07 2024 | 1.71 | -0.04 | -2.01% | 1.725 | 1.725 | 1.695 | 0 |
May 06 2024 | 1.745 | -0.02 | -0.85% | 1.75 | 1.755 | 1.71 | 0 |
May 03 2024 | 1.76 | -0.05 | -2.76% | 1.79 | 1.80 | 1.74 | 0 |
May 02 2024 | 1.81 | 0.04 | 2.26% | 1.795 | 1.83 | 1.775 | 0 |
Apr 30 2024 | 1.77 | 0.08 | 4.42% | 1.725 | 1.78 | 1.70 | 0 |
Apr 29 2024 | 1.695 | 0.03 | 1.50% | 1.655 | 1.74 | 1.655 | 0 |
Apr 26 2024 | 1.67 | 0.26 | 18.02% | 1.635 | 1.77 | 1.60 | 0 |
Apr 25 2024 | 1.415 | 0.01 | 0.57% | 1.444 | 1.444 | 1.388 | 0 |
Apr 24 2024 | 1.407 | -0.02 | -1.33% | 1.432 | 1.434 | 1.371 | 0 |
Apr 23 2024 | 1.426 | -0.04 | -2.53% | 1.458 | 1.464 | 1.422 | 0 |