Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WZK1 20240621 380 | P1WZK1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.22% | 0.898 | 12:54:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.912 | 0.888 | 0.938 | 0.90 |
P1WZK1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.895 | -0.019 | -2.08% | 0.898 | 0.916 | 0.885 | 0 |
| May 24 2024 | 0.914 | 0.079 | 9.46% | 0.808 | 0.93 | 0.808 | 0 |
| May 23 2024 | 0.835 | -0.036 | -4.13% | 0.85 | 0.886 | 0.806 | 0 |
| May 22 2024 | 0.871 | 0.054 | 6.61% | 0.788 | 0.875 | 0.784 | 0 |
| May 21 2024 | 0.817 | -0.039 | -4.56% | 0.831 | 0.842 | 0.808 | 0 |
| May 20 2024 | 0.856 | 0.001 | 0.12% | 0.858 | 0.872 | 0.831 | 0 |
| May 17 2024 | 0.855 | -0.042 | -4.68% | 0.875 | 0.879 | 0.84 | 0 |
| May 16 2024 | 0.897 | 0.007 | 0.79% | 0.951 | 0.954 | 0.885 | 0 |
| May 15 2024 | 0.89 | 0.022 | 2.53% | 0.865 | 0.899 | 0.848 | 0 |
| May 14 2024 | 0.868 | 0.041 | 4.96% | 0.815 | 0.868 | 0.772 | 0 |
| May 13 2024 | 0.827 | -0.05 | -5.70% | 0.905 | 0.905 | 0.80 | 0 |
| May 10 2024 | 0.877 | -0.034 | -3.73% | 0.916 | 0.936 | 0.867 | 0 |
| May 09 2024 | 0.911 | 0.013 | 1.45% | 0.866 | 0.911 | 0.853 | 0 |
| May 08 2024 | 0.898 | 0.037 | 4.30% | 0.841 | 0.908 | 0.806 | 0 |
| May 07 2024 | 0.861 | 0.096 | 12.55% | 0.816 | 0.861 | 0.796 | 0 |
| May 06 2024 | 0.765 | 0.064 | 9.13% | 0.723 | 0.769 | 0.716 | 0 |
| May 03 2024 | 0.701 | 0.102 | 17.03% | 0.624 | 0.719 | 0.602 | 0 |
| May 02 2024 | 0.599 | 0.008 | 1.35% | 0.629 | 0.667 | 0.565 | 0 |
| Apr 30 2024 | 0.591 | 0.023 | 4.05% | 0.567 | 0.617 | 0.545 | 0 |
| Apr 29 2024 | 0.568 | -0.059 | -9.41% | 0.691 | 0.691 | 0.565 | 0 |
