Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZO3 20240920 300 | P1WZO3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.585 | 1.58 | 1.705 | 1.695 | 1.595 |
P1WZO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.69 | 0.08 | 4.64% | 1.585 | 1.705 | 1.58 | 0 |
May 23 2024 | 1.615 | -0.04 | -2.12% | 1.625 | 1.66 | 1.585 | 0 |
May 22 2024 | 1.65 | 0.05 | 3.45% | 1.56 | 1.655 | 1.56 | 0 |
May 21 2024 | 1.595 | -0.04 | -2.45% | 1.595 | 1.615 | 1.585 | 0 |
May 20 2024 | 1.635 | 0.00 | 0.00% | 1.62 | 1.645 | 1.595 | 0 |
May 17 2024 | 1.635 | -0.04 | -2.10% | 1.64 | 1.65 | 1.605 | 0 |
May 16 2024 | 1.67 | 0.00 | 0.30% | 1.715 | 1.72 | 1.65 | 0 |
May 15 2024 | 1.665 | 0.02 | 1.22% | 1.64 | 1.68 | 1.625 | 0 |
May 14 2024 | 1.645 | 0.03 | 2.17% | 1.585 | 1.645 | 1.535 | 0 |
May 13 2024 | 1.61 | -0.05 | -3.01% | 1.675 | 1.685 | 1.58 | 0 |
May 10 2024 | 1.66 | -0.04 | -2.06% | 1.69 | 1.715 | 1.65 | 0 |
May 09 2024 | 1.695 | 0.02 | 0.89% | 1.64 | 1.695 | 1.635 | 0 |
May 08 2024 | 1.68 | 0.04 | 2.44% | 1.615 | 1.69 | 1.58 | 0 |
May 07 2024 | 1.64 | 0.09 | 6.15% | 1.595 | 1.64 | 1.575 | 0 |
May 06 2024 | 1.545 | 0.07 | 4.60% | 1.495 | 1.55 | 1.49 | 0 |
May 03 2024 | 1.477 | 0.10 | 7.42% | 1.402 | 1.50 | 1.377 | 0 |
May 02 2024 | 1.375 | 0.02 | 1.18% | 1.384 | 1.429 | 1.34 | 0 |
Apr 30 2024 | 1.359 | 0.02 | 1.87% | 1.318 | 1.389 | 1.291 | 0 |
Apr 29 2024 | 1.334 | -0.06 | -4.58% | 1.443 | 1.443 | 1.332 | 0 |
Apr 26 2024 | 1.398 | 0.11 | 8.62% | 1.45 | 1.477 | 1.345 | 0 |
Apr 25 2024 | 1.287 | -0.59 | -31.54% | 1.177 | 1.444 | 1.177 | 0 |