Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZQ8 20240920 350 | P1WZQ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0415 | 0.041 | 0.0425 | 0.0245 |
P1WZQ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZQ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.026 | -0.0065 | -20.00% | 0.038 | 0.047 | 0.025 | 0 |
Jun 04 2024 | 0.0325 | 0.002 | 6.56% | 0.048 | 0.0505 | 0.0315 | 0 |
Jun 03 2024 | 0.0305 | -0.0145 | -32.22% | 0.053 | 0.054 | 0.0305 | 0 |
May 31 2024 | 0.045 | 0.009 | 25.00% | 0.054 | 0.0555 | 0.036 | 0 |
May 30 2024 | 0.036 | 0.0065 | 22.03% | 0.05 | 0.05 | 0.0335 | 0 |
May 29 2024 | 0.0295 | -0.0005 | -1.67% | 0.046 | 0.0485 | 0.029 | 0 |
May 28 2024 | 0.03 | -0.0165 | -35.48% | 0.0455 | 0.048 | 0.029 | 0 |
May 27 2024 | 0.0465 | 0.017 | 57.63% | 0.0465 | 0.0495 | 0.0455 | 0 |
May 24 2024 | 0.0295 | -0.0045 | -13.24% | 0.053 | 0.0535 | 0.029 | 0 |
May 23 2024 | 0.034 | 0.002 | 6.25% | 0.049 | 0.0495 | 0.0325 | 0 |
May 22 2024 | 0.032 | -0.0045 | -12.33% | 0.0535 | 0.054 | 0.032 | 0 |
May 21 2024 | 0.0365 | 0.0025 | 7.35% | 0.052 | 0.054 | 0.036 | 0 |
May 20 2024 | 0.034 | -0.0035 | -9.33% | 0.051 | 0.0525 | 0.034 | 0 |
May 17 2024 | 0.0375 | 0.002 | 5.63% | 0.0525 | 0.0555 | 0.037 | 0 |
May 16 2024 | 0.0355 | -0.001 | -2.74% | 0.049 | 0.0525 | 0.035 | 0 |
May 15 2024 | 0.0365 | -0.005 | -12.05% | 0.057 | 0.0585 | 0.0365 | 0 |
May 14 2024 | 0.0415 | -0.0035 | -7.78% | 0.0615 | 0.065 | 0.0415 | 0 |
May 13 2024 | 0.045 | 0.0005 | 1.12% | 0.057 | 0.059 | 0.043 | 0 |
May 10 2024 | 0.0445 | 0.001 | 2.30% | 0.059 | 0.0595 | 0.0415 | 0 |
May 09 2024 | 0.0435 | -0.002 | -4.40% | 0.064 | 0.065 | 0.0435 | 0 |
May 08 2024 | 0.0455 | -0.003 | -6.19% | 0.0665 | 0.069 | 0.045 | 0 |
May 07 2024 | 0.0485 | -0.009 | -15.65% | 0.069 | 0.0705 | 0.0485 | 0 |
May 06 2024 | 0.0575 | -0.0085 | -12.88% | 0.0785 | 0.079 | 0.0575 | 0 |