Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZR6 20240920 400 | P1WZR6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.104 | 0.087 | 0.1075 | 0.0855 | 0.087 |
P1WZR6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0835 | -0.0395 | -32.11% | 0.1175 | 0.1185 | 0.0835 | 0 |
May 31 2024 | 0.123 | 0.0225 | 22.39% | 0.122 | 0.126 | 0.101 | 0 |
May 30 2024 | 0.1005 | 0.017 | 20.36% | 0.1115 | 0.112 | 0.0945 | 0 |
May 29 2024 | 0.0835 | -0.001 | -1.18% | 0.0995 | 0.105 | 0.082 | 0 |
May 28 2024 | 0.0845 | -0.017 | -16.75% | 0.0985 | 0.103 | 0.081 | 0 |
May 27 2024 | 0.1015 | 0.0175 | 20.83% | 0.1015 | 0.1055 | 0.099 | 0 |
May 24 2024 | 0.084 | -0.0135 | -13.85% | 0.1195 | 0.1195 | 0.082 | 0 |
May 23 2024 | 0.0975 | 0.0065 | 7.14% | 0.11 | 0.1105 | 0.0935 | 0 |
May 22 2024 | 0.091 | -0.011 | -10.78% | 0.1215 | 0.123 | 0.0905 | 0 |
May 21 2024 | 0.102 | 0.0065 | 6.81% | 0.116 | 0.12 | 0.1005 | 0 |
May 20 2024 | 0.0955 | -0.0055 | -5.45% | 0.1125 | 0.1165 | 0.0945 | 0 |
May 17 2024 | 0.101 | 0.005 | 5.21% | 0.115 | 0.12 | 0.0995 | 0 |
May 16 2024 | 0.096 | -0.0025 | -2.54% | 0.104 | 0.114 | 0.094 | 0 |
May 15 2024 | 0.0985 | -0.0115 | -10.45% | 0.1235 | 0.1265 | 0.0985 | 0 |
May 14 2024 | 0.11 | -0.0085 | -7.17% | 0.136 | 0.1445 | 0.11 | 0 |
May 13 2024 | 0.1185 | 0.0035 | 3.04% | 0.122 | 0.127 | 0.1125 | 0 |
May 10 2024 | 0.115 | 0.0035 | 3.14% | 0.1255 | 0.126 | 0.1075 | 0 |
May 09 2024 | 0.1115 | -0.0055 | -4.70% | 0.138 | 0.14 | 0.1115 | 0 |
May 08 2024 | 0.117 | -0.0065 | -5.26% | 0.144 | 0.1505 | 0.1155 | 0 |
May 07 2024 | 0.1235 | -0.0215 | -14.83% | 0.15 | 0.1525 | 0.1235 | 0 |
May 06 2024 | 0.145 | -0.019 | -11.59% | 0.172 | 0.1735 | 0.144 | 0 |
May 03 2024 | 0.164 | -0.041 | -20.00% | 0.2045 | 0.211 | 0.1605 | 0 |