Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZV8 20240920 400 | P1WZV8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0945 | 0.084 | 0.1015 | 0.084 | 0.093 |
P1WZV8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZV8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0865 | -0.009 | -9.42% | 0.0945 | 0.1015 | 0.084 | 0 |
May 27 2024 | 0.0955 | 0.01 | 11.70% | 0.098 | 0.1005 | 0.0925 | 0 |
May 24 2024 | 0.0855 | 0.0045 | 5.56% | 0.108 | 0.1115 | 0.0845 | 0 |
May 23 2024 | 0.081 | 0.00 | 0.00% | 0.095 | 0.097 | 0.0785 | 0 |
May 22 2024 | 0.081 | -0.005 | -5.81% | 0.098 | 0.103 | 0.0785 | 0 |
May 21 2024 | 0.086 | -0.0115 | -11.79% | 0.1105 | 0.111 | 0.085 | 0 |
May 20 2024 | 0.0975 | -0.015 | -13.33% | 0.119 | 0.1255 | 0.0945 | 0 |
May 17 2024 | 0.1125 | 0.0105 | 10.29% | 0.1215 | 0.1255 | 0.11 | 0 |
May 16 2024 | 0.102 | -0.008 | -7.27% | 0.1155 | 0.122 | 0.099 | 0 |
May 15 2024 | 0.11 | -0.0235 | -17.60% | 0.1395 | 0.1435 | 0.1095 | 0 |
May 14 2024 | 0.1335 | -0.003 | -2.20% | 0.15 | 0.158 | 0.131 | 0 |
May 13 2024 | 0.1365 | -0.0045 | -3.19% | 0.138 | 0.146 | 0.135 | 0 |
May 10 2024 | 0.141 | -0.0055 | -3.75% | 0.157 | 0.1605 | 0.1365 | 0 |
May 09 2024 | 0.1465 | -0.006 | -3.93% | 0.174 | 0.174 | 0.1465 | 0 |
May 08 2024 | 0.1525 | 0.006 | 4.10% | 0.1715 | 0.178 | 0.152 | 0 |
May 07 2024 | 0.1465 | -0.012 | -7.57% | 0.1615 | 0.166 | 0.1465 | 0 |
May 06 2024 | 0.1585 | -0.02 | -11.20% | 0.183 | 0.184 | 0.1585 | 0 |
May 03 2024 | 0.1785 | -0.038 | -17.55% | 0.2215 | 0.2235 | 0.175 | 0 |
May 02 2024 | 0.2165 | -0.005 | -2.26% | 0.231 | 0.232 | 0.2145 | 0 |
Apr 30 2024 | 0.2215 | 0.014 | 6.75% | 0.215 | 0.2235 | 0.207 | 0 |
Apr 29 2024 | 0.2075 | 0.0245 | 13.39% | 0.195 | 0.2135 | 0.1925 | 0 |