Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X005 20240920 500 | P1X005 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.23 |
P1X005 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X005 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
Jun 03 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
May 31 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
May 30 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
May 29 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
May 28 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
May 27 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
May 24 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
May 23 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
May 22 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
May 21 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
May 20 2024 | 4.22 | 0.09 | 2.18% | 4.05 | 4.25 | 4.05 | 0 |
May 17 2024 | 4.13 | -0.16 | -3.73% | 4.18 | 4.25 | 4.10 | 0 |
May 16 2024 | 4.29 | 0.11 | 2.63% | 4.23 | 4.33 | 4.22 | 0 |
May 15 2024 | 4.18 | 0.24 | 6.09% | 3.93 | 4.21 | 3.91 | 0 |
May 14 2024 | 3.94 | 0.10 | 2.60% | 3.84 | 3.94 | 3.72 | 0 |
May 13 2024 | 3.84 | 0.00 | 0.00% | 3.86 | 3.90 | 3.73 | 0 |
May 10 2024 | 3.84 | 0.03 | 0.79% | 3.74 | 3.96 | 3.74 | 0 |
May 09 2024 | 3.81 | -0.06 | -1.55% | 3.81 | 3.92 | 3.70 | 0 |
May 08 2024 | 3.87 | -0.03 | -0.77% | 3.87 | 3.96 | 3.79 | 0 |
May 07 2024 | 3.90 | -0.12 | -2.99% | 3.97 | 4.00 | 3.81 | 0 |
May 06 2024 | 4.02 | 0.33 | 8.94% | 3.72 | 4.02 | 3.72 | 0 |