Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X039 20240920 600 | P1X039 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 11.11% | 0.02 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.0185 | 0.065 | 0.02 | 0.018 |
P1X039 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X039 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0175 | -0.004 | -18.60% | 0.0215 | 0.064 | 0.0175 | 0 |
| Jun 04 2024 | 0.0215 | -0.0005 | -2.27% | 0.06 | 0.0655 | 0.021 | 0 |
| Jun 03 2024 | 0.022 | -0.006 | -21.43% | 0.0635 | 0.0675 | 0.022 | 0 |
| May 31 2024 | 0.028 | 0.004 | 16.67% | 0.0645 | 0.0685 | 0.0255 | 0 |
| May 30 2024 | 0.024 | 0.002 | 9.09% | 0.0625 | 0.067 | 0.022 | 0 |
| May 29 2024 | 0.022 | 0.002 | 10.00% | 0.06 | 0.065 | 0.0215 | 0 |
| May 28 2024 | 0.02 | -0.035 | -63.64% | 0.0545 | 0.0595 | 0.018 | 0 |
| May 27 2024 | 0.055 | 0.033 | 150.00% | 0.057 | 0.0625 | 0.0545 | 0 |
| May 24 2024 | 0.022 | -0.0005 | -2.22% | 0.06 | 0.063 | 0.0215 | 0 |
| May 23 2024 | 0.0225 | -0.024 | -51.61% | 0.0645 | 0.0675 | 0.022 | 0 |
| May 22 2024 | 0.0465 | -0.0025 | -5.10% | 0.0785 | 0.083 | 0.0465 | 0 |
| May 21 2024 | 0.049 | -0.011 | -18.33% | 0.084 | 0.0885 | 0.049 | 0 |
| May 20 2024 | 0.06 | -0.011 | -15.49% | 0.103 | 0.1055 | 0.06 | 0 |
| May 17 2024 | 0.071 | 0.004 | 5.97% | 0.10 | 0.105 | 0.0665 | 0 |
| May 16 2024 | 0.067 | 0.0015 | 2.29% | 0.094 | 0.0985 | 0.0605 | 0 |
| May 15 2024 | 0.0655 | -0.0185 | -22.02% | 0.111 | 0.117 | 0.0655 | 0 |
| May 14 2024 | 0.084 | -0.009 | -9.68% | 0.1205 | 0.126 | 0.084 | 0 |
| May 13 2024 | 0.093 | -0.01 | -9.71% | 0.1265 | 0.1295 | 0.0925 | 0 |
| May 10 2024 | 0.103 | -0.0075 | -6.79% | 0.1415 | 0.1415 | 0.0965 | 0 |
| May 09 2024 | 0.1105 | 0.001 | 0.91% | 0.141 | 0.144 | 0.1065 | 0 |
| May 08 2024 | 0.1095 | -0.0005 | -0.45% | 0.142 | 0.1505 | 0.1045 | 0 |
| May 07 2024 | 0.11 | 0.0015 | 1.38% | 0.1375 | 0.144 | 0.105 | 0 |
| May 06 2024 | 0.1085 | -0.027 | -19.93% | 0.159 | 0.159 | 0.1085 | 0 |
| May 03 2024 | 0.1355 | -0.0335 | -19.82% | 0.174 | 0.1825 | 0.132 | 0 |
