Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X047 20240920 30 | P1X047 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.92% | 0.053 | 10:36:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0585 | 0.05 | 0.0605 | 0.051 |
P1X047 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X047 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.0545 | -0.0065 | -10.66% | 0.07 | 0.075 | 0.0505 | 0 |
| May 22 2024 | 0.061 | -0.0005 | -0.81% | 0.067 | 0.0705 | 0.06 | 0 |
| May 21 2024 | 0.0615 | -0.0025 | -3.91% | 0.0775 | 0.0775 | 0.0615 | 0 |
| May 20 2024 | 0.064 | -0.0145 | -18.47% | 0.08 | 0.0835 | 0.0635 | 0 |
| May 17 2024 | 0.0785 | 0.003 | 3.97% | 0.081 | 0.086 | 0.0745 | 0 |
| May 16 2024 | 0.0755 | 0.0035 | 4.86% | 0.081 | 0.086 | 0.072 | 0 |
| May 15 2024 | 0.072 | -0.0155 | -17.71% | 0.084 | 0.0925 | 0.0695 | 15,000 |
| May 14 2024 | 0.0875 | 0.023 | 35.66% | 0.0675 | 0.09 | 0.066 | 0 |
| May 13 2024 | 0.0645 | 0.005 | 8.40% | 0.0645 | 0.069 | 0.062 | 0 |
| May 10 2024 | 0.0595 | -0.0145 | -19.59% | 0.0755 | 0.081 | 0.0595 | 0 |
| May 09 2024 | 0.074 | -0.0005 | -0.67% | 0.087 | 0.0885 | 0.068 | 15,000 |
| May 08 2024 | 0.0745 | -0.0205 | -21.58% | 0.0945 | 0.0985 | 0.0745 | 0 |
| May 07 2024 | 0.095 | -0.133 | -58.33% | 0.1705 | 0.171 | 0.09 | 20,000 |
| May 06 2024 | 0.228 | 0.0625 | 37.76% | 0.2005 | 0.2405 | 0.194 | 10,000 |
| May 03 2024 | 0.1655 | 0.0095 | 6.09% | 0.175 | 0.1915 | 0.1655 | 0 |
| May 02 2024 | 0.156 | 0.0015 | 0.97% | 0.155 | 0.167 | 0.147 | 0 |
| Apr 30 2024 | 0.1545 | -0.007 | -4.33% | 0.172 | 0.176 | 0.154 | 0 |
| Apr 29 2024 | 0.1615 | 0.0125 | 8.39% | 0.169 | 0.178 | 0.157 | 0 |
| Apr 26 2024 | 0.149 | 0.0295 | 24.69% | 0.149 | 0.1545 | 0.14 | 0 |
| Apr 25 2024 | 0.1195 | -0.007 | -5.53% | 0.122 | 0.128 | 0.111 | 0 |
| Apr 24 2024 | 0.1265 | -0.002 | -1.56% | 0.1455 | 0.1515 | 0.1265 | 0 |
