Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X062 20240920 20 | P1X062 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1885 | 0.169 | 0.1935 | 0.168 | 0.1855 |
P1X062 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X062 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.169 | -0.005 | -2.87% | 0.1885 | 0.1935 | 0.169 | 0 |
May 23 2024 | 0.174 | 0.0095 | 5.78% | 0.171 | 0.1855 | 0.1655 | 0 |
May 22 2024 | 0.1645 | -0.0035 | -2.08% | 0.1705 | 0.1775 | 0.1635 | 0 |
May 21 2024 | 0.168 | 0.00 | 0.00% | 0.1645 | 0.175 | 0.162 | 0 |
May 20 2024 | 0.168 | 0.0155 | 10.16% | 0.161 | 0.173 | 0.1585 | 0 |
May 17 2024 | 0.1525 | -0.007 | -4.39% | 0.169 | 0.1735 | 0.1515 | 0 |
May 16 2024 | 0.1595 | -0.012 | -7.00% | 0.17 | 0.172 | 0.159 | 0 |
May 15 2024 | 0.1715 | 0.0075 | 4.57% | 0.1805 | 0.183 | 0.169 | 0 |
May 14 2024 | 0.164 | -0.0275 | -14.36% | 0.196 | 0.199 | 0.164 | 0 |
May 13 2024 | 0.1915 | -0.0105 | -5.20% | 0.2135 | 0.217 | 0.187 | 0 |
May 10 2024 | 0.202 | 0.027 | 15.43% | 0.189 | 0.202 | 0.1805 | 0 |
May 09 2024 | 0.175 | -0.0205 | -10.49% | 0.1895 | 0.198 | 0.175 | 0 |
May 08 2024 | 0.1955 | 0.01 | 5.39% | 0.196 | 0.2025 | 0.1885 | 0 |
May 07 2024 | 0.1855 | 0.037 | 24.92% | 0.1855 | 0.2135 | 0.1805 | 0 |
May 06 2024 | 0.1485 | -0.0425 | -22.25% | 0.183 | 0.183 | 0.1435 | 0 |
May 03 2024 | 0.191 | -0.0145 | -7.06% | 0.1995 | 0.203 | 0.179 | 0 |
May 02 2024 | 0.2055 | -0.0015 | -0.72% | 0.208 | 0.2175 | 0.2025 | 0 |
Apr 30 2024 | 0.207 | 0.01 | 5.08% | 0.2035 | 0.208 | 0.196 | 0 |
Apr 29 2024 | 0.197 | -0.0065 | -3.19% | 0.2075 | 0.2095 | 0.195 | 0 |
Apr 26 2024 | 0.2035 | -0.0335 | -14.14% | 0.2135 | 0.2235 | 0.197 | 0 |
Apr 25 2024 | 0.237 | 0.0145 | 6.52% | 0.2435 | 0.2565 | 0.233 | 0 |