Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X070 20240920 30 | P1X070 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.859 | 0.828 | 0.869 | 0.828 | 0.86 |
P1X070 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X070 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.829 | -0.005 | -0.60% | 0.859 | 0.869 | 0.828 | 0 |
May 23 2024 | 0.834 | 0.026 | 3.22% | 0.815 | 0.86 | 0.803 | 0 |
May 22 2024 | 0.808 | -0.005 | -0.62% | 0.817 | 0.833 | 0.805 | 0 |
May 21 2024 | 0.813 | 0.002 | 0.25% | 0.793 | 0.825 | 0.786 | 0 |
May 20 2024 | 0.811 | 0.048 | 6.29% | 0.777 | 0.816 | 0.77 | 0 |
May 17 2024 | 0.763 | -0.016 | -2.05% | 0.792 | 0.802 | 0.758 | 0 |
May 16 2024 | 0.779 | -0.024 | -2.99% | 0.792 | 0.796 | 0.778 | 0 |
May 15 2024 | 0.803 | 0.028 | 3.61% | 0.812 | 0.823 | 0.783 | 0 |
May 14 2024 | 0.775 | -0.07 | -8.28% | 0.857 | 0.862 | 0.775 | 0 |
May 13 2024 | 0.845 | -0.024 | -2.76% | 0.887 | 0.894 | 0.834 | 0 |
May 10 2024 | 0.869 | 0.068 | 8.49% | 0.832 | 0.869 | 0.81 | 0 |
May 09 2024 | 0.801 | -0.038 | -4.53% | 0.823 | 0.852 | 0.801 | 0 |
May 08 2024 | 0.839 | 0.036 | 4.48% | 0.815 | 0.85 | 0.81 | 0 |
May 07 2024 | 0.803 | 0.147 | 22.41% | 0.75 | 0.83 | 0.745 | 0 |
May 06 2024 | 0.656 | -0.105 | -13.80% | 0.73 | 0.73 | 0.639 | 0 |
May 03 2024 | 0.761 | -0.034 | -4.28% | 0.771 | 0.778 | 0.731 | 0 |
May 02 2024 | 0.795 | -0.003 | -0.38% | 0.809 | 0.821 | 0.79 | 0 |
Apr 30 2024 | 0.798 | 0.023 | 2.97% | 0.779 | 0.80 | 0.771 | 0 |
Apr 29 2024 | 0.775 | -0.02 | -2.52% | 0.788 | 0.793 | 0.77 | 0 |
Apr 26 2024 | 0.795 | -0.072 | -8.30% | 0.809 | 0.83 | 0.779 | 0 |