Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X0C0 20240920 200 | P1X0C0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.319 | 0.2815 | 0.32 | 0.2815 | 0.315 |
P1X0C0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0C0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2855 | -0.0125 | -4.19% | 0.319 | 0.32 | 0.2815 | 0 |
May 23 2024 | 0.298 | 0.0215 | 7.78% | 0.283 | 0.306 | 0.2715 | 0 |
May 22 2024 | 0.2765 | -0.0055 | -1.95% | 0.2635 | 0.2765 | 0.262 | 0 |
May 21 2024 | 0.282 | -0.025 | -8.14% | 0.308 | 0.319 | 0.2795 | 0 |
May 20 2024 | 0.307 | 0.018 | 6.23% | 0.2925 | 0.311 | 0.2895 | 0 |
May 17 2024 | 0.289 | -0.019 | -6.17% | 0.311 | 0.322 | 0.2865 | 0 |
May 16 2024 | 0.308 | 0.001 | 0.33% | 0.312 | 0.327 | 0.301 | 0 |
May 15 2024 | 0.307 | 0.0195 | 6.78% | 0.298 | 0.316 | 0.2775 | 0 |
May 14 2024 | 0.2875 | -0.0325 | -10.16% | 0.327 | 0.332 | 0.286 | 0 |
May 13 2024 | 0.32 | -0.025 | -7.25% | 0.347 | 0.348 | 0.307 | 0 |
May 10 2024 | 0.345 | 0.019 | 5.83% | 0.327 | 0.351 | 0.319 | 0 |
May 09 2024 | 0.326 | 0.008 | 2.52% | 0.324 | 0.337 | 0.315 | 0 |
May 08 2024 | 0.318 | 0.025 | 8.53% | 0.309 | 0.349 | 0.307 | 0 |
May 07 2024 | 0.293 | 0.0135 | 4.83% | 0.2785 | 0.302 | 0.2745 | 0 |
May 06 2024 | 0.2795 | -0.0195 | -6.52% | 0.2905 | 0.2905 | 0.2605 | 0 |
May 03 2024 | 0.299 | -0.003 | -0.99% | 0.30 | 0.313 | 0.2755 | 0 |
May 02 2024 | 0.302 | 0.0175 | 6.15% | 0.302 | 0.321 | 0.282 | 0 |
Apr 30 2024 | 0.2845 | 0.0255 | 9.85% | 0.263 | 0.288 | 0.2585 | 0 |
Apr 29 2024 | 0.259 | -0.092 | -26.21% | 0.329 | 0.332 | 0.248 | 0 |