Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X0D8 20240920 250 | P1X0D8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.676 | 0.671 | 0.693 | 0.683 | 0.671 |
P1X0D8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0D8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.673 | 0.023 | 3.54% | 0.676 | 0.693 | 0.671 | 0 |
Jun 03 2024 | 0.65 | -0.033 | -4.83% | 0.668 | 0.671 | 0.635 | 0 |
May 31 2024 | 0.683 | 0.009 | 1.34% | 0.67 | 0.684 | 0.645 | 0 |
May 30 2024 | 0.674 | -0.01 | -1.46% | 0.696 | 0.696 | 0.63 | 0 |
May 29 2024 | 0.684 | 0.011 | 1.63% | 0.688 | 0.698 | 0.662 | 0 |
May 28 2024 | 0.673 | -0.001 | -0.15% | 0.668 | 0.69 | 0.656 | 0 |
May 27 2024 | 0.674 | 0.018 | 2.74% | 0.668 | 0.689 | 0.666 | 0 |
May 24 2024 | 0.656 | -0.017 | -2.53% | 0.699 | 0.702 | 0.65 | 0 |
May 23 2024 | 0.673 | 0.032 | 4.99% | 0.648 | 0.682 | 0.63 | 0 |
May 22 2024 | 0.641 | -0.009 | -1.38% | 0.615 | 0.641 | 0.614 | 0 |
May 21 2024 | 0.65 | -0.034 | -4.97% | 0.685 | 0.701 | 0.646 | 0 |
May 20 2024 | 0.684 | 0.027 | 4.11% | 0.662 | 0.687 | 0.658 | 0 |
May 17 2024 | 0.657 | -0.028 | -4.09% | 0.687 | 0.703 | 0.657 | 0 |
May 16 2024 | 0.685 | 0.005 | 0.74% | 0.687 | 0.705 | 0.674 | 0 |
May 15 2024 | 0.68 | 0.028 | 4.29% | 0.667 | 0.696 | 0.634 | 0 |
May 14 2024 | 0.652 | -0.048 | -6.86% | 0.708 | 0.716 | 0.651 | 0 |
May 13 2024 | 0.70 | -0.033 | -4.50% | 0.738 | 0.739 | 0.682 | 0 |
May 10 2024 | 0.733 | 0.027 | 3.82% | 0.707 | 0.742 | 0.696 | 0 |
May 09 2024 | 0.706 | 0.015 | 2.17% | 0.701 | 0.719 | 0.688 | 0 |
May 08 2024 | 0.691 | 0.036 | 5.50% | 0.676 | 0.732 | 0.674 | 0 |
May 07 2024 | 0.655 | 0.026 | 4.13% | 0.627 | 0.664 | 0.621 | 0 |
May 06 2024 | 0.629 | -0.029 | -4.41% | 0.645 | 0.645 | 0.602 | 0 |