Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X0H9 20240920 250 | P1X0H9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0445 | 0.034 | 0.046 | 0.034 | 0.0355 |
P1X0H9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0H9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.034 | 0.00 | 0.00% | 0.0445 | 0.046 | 0.034 | 0 |
May 23 2024 | 0.034 | 0.004 | 13.33% | 0.042 | 0.0425 | 0.032 | 0 |
May 22 2024 | 0.03 | -0.0025 | -7.69% | 0.0405 | 0.043 | 0.029 | 0 |
May 21 2024 | 0.0325 | 0.0045 | 16.07% | 0.038 | 0.04 | 0.0305 | 0 |
May 20 2024 | 0.028 | -0.0005 | -1.75% | 0.037 | 0.038 | 0.0275 | 0 |
May 17 2024 | 0.0285 | 0.0005 | 1.79% | 0.039 | 0.0405 | 0.028 | 0 |
May 16 2024 | 0.028 | -0.0005 | -1.75% | 0.037 | 0.038 | 0.026 | 0 |
May 15 2024 | 0.0285 | -0.009 | -24.00% | 0.0435 | 0.044 | 0.0285 | 0 |
May 14 2024 | 0.0375 | 0.007 | 22.95% | 0.041 | 0.0425 | 0.0335 | 0 |
May 13 2024 | 0.0305 | -0.0015 | -4.69% | 0.039 | 0.0395 | 0.029 | 0 |
May 10 2024 | 0.032 | -0.0035 | -9.86% | 0.043 | 0.044 | 0.031 | 0 |
May 09 2024 | 0.0355 | -0.004 | -10.13% | 0.0475 | 0.0485 | 0.035 | 0 |
May 08 2024 | 0.0395 | -0.0015 | -3.66% | 0.0495 | 0.051 | 0.039 | 0 |
May 07 2024 | 0.041 | -0.009 | -18.00% | 0.0555 | 0.0555 | 0.041 | 0 |
May 06 2024 | 0.05 | -0.008 | -13.79% | 0.0635 | 0.0635 | 0.0495 | 0 |
May 03 2024 | 0.058 | -0.003 | -4.92% | 0.068 | 0.0725 | 0.057 | 0 |
May 02 2024 | 0.061 | 0.0025 | 4.27% | 0.0695 | 0.071 | 0.0605 | 0 |
Apr 30 2024 | 0.0585 | 0.005 | 9.35% | 0.0645 | 0.067 | 0.057 | 0 |
Apr 29 2024 | 0.0535 | 0.001 | 1.90% | 0.0585 | 0.0635 | 0.0515 | 0 |