Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X0L1 20351221 2.3517 | P1X0L1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.208 | 1.16 | 1.208 | 1.198 |
P1X0L1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0L1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.19 | -0.01 | -1.00% | 1.224 | 1.225 | 1.181 | 0 |
May 21 2024 | 1.202 | -0.01 | -0.66% | 1.222 | 1.23 | 1.182 | 0 |
May 20 2024 | 1.21 | -0.08 | -6.13% | 1.299 | 1.299 | 1.202 | 0 |
May 17 2024 | 1.289 | 0.02 | 1.90% | 1.284 | 1.294 | 1.269 | 0 |
May 16 2024 | 1.265 | 0.00 | 0.00% | 1.295 | 1.295 | 1.248 | 0 |
May 15 2024 | 1.265 | 0.01 | 1.12% | 1.294 | 1.294 | 1.232 | 0 |
May 14 2024 | 1.251 | 0.08 | 6.92% | 1.189 | 1.27 | 1.171 | 0 |
May 13 2024 | 1.17 | 0.03 | 2.54% | 1.187 | 1.187 | 1.145 | 0 |
May 10 2024 | 1.141 | 0.02 | 1.69% | 1.14 | 1.149 | 1.119 | 0 |
May 09 2024 | 1.122 | -0.02 | -1.49% | 1.155 | 1.155 | 1.085 | 0 |
May 08 2024 | 1.139 | 0.00 | -0.35% | 1.156 | 1.17 | 1.108 | 0 |
May 07 2024 | 1.143 | 0.04 | 4.00% | 1.131 | 1.144 | 1.109 | 0 |
May 06 2024 | 1.099 | 0.09 | 9.03% | 1.061 | 1.113 | 1.044 | 0 |
May 03 2024 | 1.008 | -0.13 | -11.19% | 1.16 | 1.164 | 0.986 | 0 |
May 02 2024 | 1.135 | 0.05 | 4.61% | 1.115 | 1.137 | 1.083 | 0 |
Apr 30 2024 | 1.085 | -0.01 | -0.73% | 1.11 | 1.121 | 1.082 | 0 |
Apr 29 2024 | 1.093 | -0.01 | -0.46% | 1.115 | 1.124 | 1.073 | 0 |
Apr 26 2024 | 1.098 | 0.04 | 4.08% | 1.106 | 1.109 | 1.06 | 0 |
Apr 25 2024 | 1.055 | -0.01 | -0.94% | 1.096 | 1.101 | 1.034 | 0 |
Apr 24 2024 | 1.065 | -0.01 | -1.02% | 1.134 | 1.134 | 1.061 | 0 |
Apr 23 2024 | 1.076 | 0.10 | 9.80% | 1.017 | 1.079 | 0.995 | 0 |