Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X0N7 20991231 4686.14 | P1X0N7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.81 | 5.80 | 6.10 | 6.06 | 5.73 |
P1X0N7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0N7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.06 | -0.12 | -1.94% | 5.81 | 6.10 | 5.80 | 10 |
May 23 2024 | 6.18 | -0.05 | -0.80% | 6.40 | 6.48 | 6.04 | 15 |
May 22 2024 | 6.23 | 0.04 | 0.65% | 6.27 | 6.27 | 6.17 | 15 |
May 21 2024 | 6.19 | -0.08 | -1.28% | 6.14 | 6.19 | 6.07 | 15 |
May 20 2024 | 6.27 | 0.22 | 3.64% | 6.17 | 6.27 | 6.12 | 0 |
May 17 2024 | 6.05 | -0.22 | -3.51% | 6.07 | 6.13 | 6.02 | 0 |
May 16 2024 | 6.27 | 0.26 | 4.33% | 6.21 | 6.32 | 6.17 | 0 |
May 15 2024 | 6.01 | 0.53 | 9.67% | 5.66 | 6.02 | 5.61 | 15 |
May 14 2024 | 5.48 | 0.04 | 0.74% | 5.43 | 5.52 | 5.33 | 10 |
May 13 2024 | 5.44 | -0.01 | -0.18% | 5.51 | 5.58 | 5.44 | 40 |
May 10 2024 | 5.45 | 0.14 | 2.64% | 5.45 | 5.62 | 5.42 | 0 |
May 09 2024 | 5.31 | 0.16 | 3.11% | 5.12 | 5.33 | 5.04 | 0 |
May 08 2024 | 5.15 | -0.08 | -1.53% | 5.18 | 5.23 | 4.97 | 15 |
May 07 2024 | 5.23 | 0.34 | 6.95% | 5.13 | 5.25 | 5.08 | 50 |
May 06 2024 | 4.89 | 0.37 | 8.19% | 4.68 | 4.92 | 4.68 | 40 |
May 03 2024 | 4.52 | 0.68 | 17.71% | 4.21 | 4.69 | 4.16 | 15 |
May 02 2024 | 3.84 | -0.48 | -11.11% | 3.93 | 4.08 | 3.71 | 10 |
Apr 30 2024 | 4.32 | -0.27 | -5.88% | 4.56 | 4.60 | 4.29 | 15 |
Apr 29 2024 | 4.59 | 0.10 | 2.23% | 4.60 | 4.69 | 4.52 | 10 |
Apr 26 2024 | 4.49 | 0.79 | 21.35% | 4.46 | 4.59 | 4.30 | 20 |
Apr 25 2024 | 3.70 | -0.46 | -11.06% | 3.93 | 4.04 | 3.51 | 0 |