Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X112 20240918 38000 | P1X112 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1955 | 0.1925 | 0.2005 | 0.194 |
P1X112 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X112 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.2135 | -0.0365 | -14.60% | 0.241 | 0.245 | 0.2135 | 0 |
May 22 2024 | 0.25 | -0.004 | -1.57% | 0.253 | 0.254 | 0.2475 | 0 |
May 21 2024 | 0.254 | -0.0165 | -6.10% | 0.2505 | 0.2555 | 0.2485 | 0 |
May 20 2024 | 0.2705 | 0.0135 | 5.25% | 0.2665 | 0.2705 | 0.2605 | 0 |
May 17 2024 | 0.257 | -0.011 | -4.10% | 0.2565 | 0.261 | 0.2545 | 0 |
May 16 2024 | 0.268 | 0.014 | 5.51% | 0.2615 | 0.2695 | 0.257 | 0 |
May 15 2024 | 0.254 | 0.026 | 11.40% | 0.237 | 0.254 | 0.2345 | 0 |
May 14 2024 | 0.228 | -0.0095 | -4.00% | 0.229 | 0.2355 | 0.226 | 0 |
May 13 2024 | 0.2375 | 0.0045 | 1.93% | 0.2365 | 0.243 | 0.2355 | 0 |
May 10 2024 | 0.233 | 0.015 | 6.88% | 0.232 | 0.241 | 0.2315 | 0 |
May 09 2024 | 0.218 | 0.0175 | 8.73% | 0.2025 | 0.219 | 0.199 | 0 |
May 08 2024 | 0.2005 | 0.001 | 0.50% | 0.1935 | 0.2005 | 0.1895 | 0 |
May 07 2024 | 0.1995 | 0.013 | 6.97% | 0.1945 | 0.202 | 0.1935 | 0 |
May 06 2024 | 0.1865 | 0.0075 | 4.19% | 0.1865 | 0.194 | 0.186 | 0 |
May 03 2024 | 0.179 | 0.0265 | 17.38% | 0.1725 | 0.191 | 0.1715 | 0 |
May 02 2024 | 0.1525 | 0.0005 | 0.33% | 0.1525 | 0.1575 | 0.147 | 0 |
Apr 30 2024 | 0.152 | -0.0165 | -9.79% | 0.1705 | 0.1705 | 0.1505 | 0 |
Apr 29 2024 | 0.1685 | 0.0105 | 6.65% | 0.1665 | 0.1705 | 0.162 | 0 |
Apr 26 2024 | 0.158 | 0.0105 | 7.12% | 0.162 | 0.167 | 0.1555 | 0 |
Apr 25 2024 | 0.1475 | -0.0295 | -16.67% | 0.175 | 0.1765 | 0.142 | 0 |
Apr 24 2024 | 0.177 | -0.0095 | -5.09% | 0.1895 | 0.1895 | 0.1745 | 0 |