Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X138 20240918 18000 | P1X138 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.22 | 1.195 | 1.262 | 1.181 |
P1X138 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X138 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.128 | -0.03 | -2.34% | 1.142 | 1.152 | 1.08 | 0 |
Jun 03 2024 | 1.155 | 0.19 | 19.44% | 1.156 | 1.208 | 1.112 | 0 |
May 31 2024 | 0.967 | -0.218 | -18.40% | 1.105 | 1.169 | 0.967 | 0 |
May 30 2024 | 1.185 | -0.13 | -10.02% | 1.204 | 1.262 | 1.166 | 0 |
May 29 2024 | 1.317 | -0.03 | -2.15% | 1.315 | 1.332 | 1.252 | 0 |
May 28 2024 | 1.346 | 0.00 | 0.15% | 1.337 | 1.381 | 1.299 | 0 |
May 27 2024 | 1.344 | 0.01 | 0.83% | 1.304 | 1.344 | 1.303 | 0 |
May 24 2024 | 1.333 | 0.00 | 0.23% | 1.202 | 1.343 | 1.202 | 0 |
May 23 2024 | 1.33 | 0.04 | 3.26% | 1.368 | 1.413 | 1.27 | 0 |
May 22 2024 | 1.288 | 0.06 | 4.63% | 1.268 | 1.289 | 1.238 | 0 |
May 21 2024 | 1.231 | 0.00 | -0.08% | 1.232 | 1.242 | 1.195 | 0 |
May 20 2024 | 1.232 | 0.06 | 5.03% | 1.179 | 1.237 | 1.167 | 0 |
May 17 2024 | 1.173 | -0.06 | -4.79% | 1.183 | 1.199 | 1.156 | 0 |
May 16 2024 | 1.232 | 0.09 | 7.98% | 1.214 | 1.245 | 1.194 | 0 |
May 15 2024 | 1.141 | 0.13 | 12.52% | 1.051 | 1.141 | 1.042 | 0 |
May 14 2024 | 1.014 | 0.04 | 3.58% | 0.975 | 1.02 | 0.951 | 0 |
May 13 2024 | 0.979 | 0.029 | 3.05% | 0.989 | 1.005 | 0.97 | 0 |
May 10 2024 | 0.95 | -0.003 | -0.31% | 0.949 | 1.012 | 0.941 | 0 |
May 09 2024 | 0.953 | 0.012 | 1.28% | 0.908 | 0.953 | 0.897 | 0 |
May 08 2024 | 0.941 | -0.046 | -4.66% | 0.952 | 0.967 | 0.889 | 0 |
May 07 2024 | 0.987 | 0.079 | 8.70% | 0.957 | 0.989 | 0.94 | 0 |
May 06 2024 | 0.908 | 0.066 | 7.84% | 0.866 | 0.915 | 0.865 | 0 |