Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X1J3 20240621 11 | P1X1J3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0445 |
P1X1J3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1J3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 21 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
May 20 2024 | 0.066 | 0.0005 | 0.76% | 0.066 | 0.07 | 0.064 | 0 |
May 17 2024 | 0.0655 | -0.0095 | -12.67% | 0.073 | 0.081 | 0.0655 | 0 |
May 16 2024 | 0.075 | -0.014 | -15.73% | 0.096 | 0.0975 | 0.0655 | 0 |
May 15 2024 | 0.089 | -0.0055 | -5.82% | 0.093 | 0.098 | 0.082 | 0 |
May 14 2024 | 0.0945 | 0.021 | 28.57% | 0.072 | 0.098 | 0.0705 | 10,000 |
May 13 2024 | 0.0735 | 0.0015 | 2.08% | 0.0805 | 0.09 | 0.0735 | 0 |
May 10 2024 | 0.072 | 0.0195 | 37.14% | 0.0735 | 0.0925 | 0.0675 | 0 |
May 09 2024 | 0.0525 | -0.0155 | -22.79% | 0.0565 | 0.0625 | 0.052 | 0 |
May 08 2024 | 0.068 | -0.0005 | -0.73% | 0.0765 | 0.0835 | 0.065 | 0 |
May 07 2024 | 0.0685 | 0.011 | 19.13% | 0.06 | 0.0685 | 0.057 | 0 |
May 06 2024 | 0.0575 | 0.0075 | 15.00% | 0.056 | 0.065 | 0.051 | 0 |
May 03 2024 | 0.05 | -0.0095 | -15.97% | 0.068 | 0.0685 | 0.048 | 0 |
May 02 2024 | 0.0595 | -0.0025 | -4.03% | 0.0565 | 0.0735 | 0.043 | 0 |
Apr 30 2024 | 0.062 | -0.0095 | -13.29% | 0.08 | 0.0805 | 0.059 | 0 |
Apr 29 2024 | 0.0715 | 0.0185 | 34.91% | 0.062 | 0.0745 | 0.0545 | 0 |
Apr 26 2024 | 0.053 | -0.001 | -1.85% | 0.064 | 0.0655 | 0.0525 | 0 |
Apr 25 2024 | 0.054 | -0.0075 | -12.20% | 0.0605 | 0.062 | 0.0485 | 6,000 |
Apr 24 2024 | 0.0615 | -0.0095 | -13.38% | 0.0735 | 0.076 | 0.061 | 0 |
Apr 23 2024 | 0.071 | -0.0065 | -8.39% | 0.076 | 0.095 | 0.069 | 0 |