Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X1O3 20240920 12 | P1X1O3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
P1X1O3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1O3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
Jun 04 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
Jun 03 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
May 31 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
May 30 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
May 29 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
May 28 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
May 27 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
May 24 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
May 23 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
May 22 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
May 21 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
May 20 2024 | 0.0685 | 0.001 | 1.48% | 0.068 | 0.0705 | 0.067 | 0 |
May 17 2024 | 0.0675 | -0.006 | -8.16% | 0.074 | 0.0805 | 0.0675 | 0 |
May 16 2024 | 0.0735 | -0.009 | -10.91% | 0.089 | 0.09 | 0.0685 | 0 |
May 15 2024 | 0.0825 | -0.004 | -4.62% | 0.087 | 0.0905 | 0.078 | 0 |
May 14 2024 | 0.0865 | 0.019 | 28.15% | 0.07 | 0.088 | 0.069 | 0 |
May 13 2024 | 0.0675 | -0.0015 | -2.17% | 0.0715 | 0.0755 | 0.0665 | 0 |
May 10 2024 | 0.069 | 0.0105 | 17.95% | 0.0735 | 0.085 | 0.065 | 0 |
May 09 2024 | 0.0585 | -0.0065 | -10.00% | 0.063 | 0.067 | 0.0585 | 0 |
May 08 2024 | 0.065 | 0.00 | 0.00% | 0.0715 | 0.0755 | 0.0645 | 0 |
May 07 2024 | 0.065 | 0.0055 | 9.24% | 0.0605 | 0.065 | 0.058 | 0 |
May 06 2024 | 0.0595 | 0.004 | 7.21% | 0.059 | 0.065 | 0.056 | 0 |