Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X1T2 20240920 400 | P1X1T2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0105 |
P1X1T2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1T2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 21 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
May 20 2024 | 0.011 | -0.004 | -26.67% | 0.0001 | 0.0125 | 0.0001 | 0 |
May 17 2024 | 0.015 | -0.0005 | -3.23% | 0.0005 | 0.015 | 0.0001 | 0 |
May 16 2024 | 0.0155 | -0.0055 | -26.19% | 0.0415 | 0.051 | 0.015 | 0 |
May 15 2024 | 0.021 | 0.0005 | 2.44% | 0.0425 | 0.0525 | 0.0195 | 0 |
May 14 2024 | 0.0205 | -0.002 | -8.89% | 0.0425 | 0.0525 | 0.0205 | 0 |
May 13 2024 | 0.0225 | -0.0005 | -2.17% | 0.043 | 0.044 | 0.022 | 0 |
May 10 2024 | 0.023 | 0.00 | 0.00% | 0.044 | 0.053 | 0.021 | 0 |
May 09 2024 | 0.023 | -0.001 | -4.17% | 0.045 | 0.055 | 0.023 | 0 |
May 08 2024 | 0.024 | -0.003 | -11.11% | 0.0495 | 0.0625 | 0.0235 | 0 |
May 07 2024 | 0.027 | -0.003 | -10.00% | 0.05 | 0.0645 | 0.0265 | 0 |
May 06 2024 | 0.03 | -0.0055 | -15.49% | 0.054 | 0.0685 | 0.03 | 0 |
May 03 2024 | 0.0355 | -0.008 | -18.39% | 0.06 | 0.0765 | 0.035 | 0 |
May 02 2024 | 0.0435 | -0.007 | -13.86% | 0.067 | 0.082 | 0.043 | 0 |
Apr 30 2024 | 0.0505 | 0.001 | 2.02% | 0.067 | 0.082 | 0.0475 | 0 |
Apr 29 2024 | 0.0495 | -0.002 | -3.88% | 0.067 | 0.084 | 0.049 | 0 |
Apr 26 2024 | 0.0515 | -0.002 | -3.74% | 0.0665 | 0.0835 | 0.05 | 0 |
Apr 25 2024 | 0.0535 | 0.00 | 0.00% | 0.0765 | 0.0885 | 0.052 | 0 |
Apr 24 2024 | 0.0535 | 0.0075 | 16.30% | 0.0605 | 0.0775 | 0.0445 | 0 |
Apr 23 2024 | 0.046 | -0.012 | -20.69% | 0.077 | 0.09 | 0.046 | 0 |