Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X1Z9 20240621 60 | P1X1Z9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0735 | 0.067 | 0.0825 | 0.0695 | 0.0725 |
P1X1Z9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1Z9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.073 | -0.004 | -5.19% | 0.0735 | 0.0825 | 0.067 | 0 |
May 23 2024 | 0.077 | -0.01 | -11.49% | 0.085 | 0.093 | 0.0745 | 0 |
May 22 2024 | 0.087 | -0.019 | -17.92% | 0.101 | 0.106 | 0.0825 | 0 |
May 21 2024 | 0.106 | -0.0165 | -13.47% | 0.1175 | 0.126 | 0.1025 | 0 |
May 20 2024 | 0.1225 | 0.0035 | 2.94% | 0.109 | 0.1265 | 0.106 | 0 |
May 17 2024 | 0.119 | 0.0045 | 3.93% | 0.105 | 0.119 | 0.0955 | 0 |
May 16 2024 | 0.1145 | -0.0075 | -6.15% | 0.103 | 0.116 | 0.097 | 0 |
May 15 2024 | 0.122 | 0.0055 | 4.72% | 0.1165 | 0.1345 | 0.1145 | 0 |
May 14 2024 | 0.1165 | 0.0055 | 4.95% | 0.1055 | 0.121 | 0.10 | 0 |
May 13 2024 | 0.111 | -0.0065 | -5.53% | 0.1055 | 0.128 | 0.1055 | 0 |
May 10 2024 | 0.1175 | -0.007 | -5.62% | 0.1355 | 0.145 | 0.1175 | 0 |
May 09 2024 | 0.1245 | 0.0065 | 5.51% | 0.1165 | 0.1245 | 0.1145 | 0 |
May 08 2024 | 0.118 | -0.009 | -7.09% | 0.1245 | 0.127 | 0.113 | 0 |
May 07 2024 | 0.127 | 0.0035 | 2.83% | 0.1355 | 0.1415 | 0.123 | 0 |
May 06 2024 | 0.1235 | 0.004 | 3.35% | 0.109 | 0.127 | 0.106 | 0 |
May 03 2024 | 0.1195 | 0.01 | 9.13% | 0.166 | 0.1755 | 0.1185 | 0 |
May 02 2024 | 0.1095 | -0.0425 | -27.96% | 0.111 | 0.1205 | 0.103 | 0 |
Apr 30 2024 | 0.152 | -0.0125 | -7.60% | 0.165 | 0.177 | 0.1515 | 0 |
Apr 29 2024 | 0.1645 | 0.008 | 5.11% | 0.158 | 0.171 | 0.1555 | 0 |
Apr 26 2024 | 0.1565 | 0.02 | 14.65% | 0.1555 | 0.167 | 0.148 | 0 |