Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X2J1 20240621 28750 | P1X2J1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.582 | 0.58 | 0.606 | 0.583 |
P1X2J1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2J1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.581 | -0.003 | -0.51% | 0.555 | 0.583 | 0.555 | 0 |
May 23 2024 | 0.584 | 0.001 | 0.17% | 0.584 | 0.597 | 0.571 | 0 |
May 22 2024 | 0.583 | -0.012 | -2.02% | 0.596 | 0.596 | 0.576 | 0 |
May 21 2024 | 0.595 | -0.025 | -4.03% | 0.614 | 0.614 | 0.574 | 0 |
May 20 2024 | 0.62 | -0.009 | -1.43% | 0.642 | 0.644 | 0.619 | 0 |
May 17 2024 | 0.629 | -0.003 | -0.47% | 0.625 | 0.637 | 0.625 | 0 |
May 16 2024 | 0.632 | 0.003 | 0.48% | 0.638 | 0.638 | 0.625 | 3,600 |
May 15 2024 | 0.629 | 0.022 | 3.62% | 0.62 | 0.629 | 0.612 | 0 |
May 14 2024 | 0.607 | 0.033 | 5.75% | 0.574 | 0.609 | 0.573 | 0 |
May 13 2024 | 0.574 | 0.017 | 3.05% | 0.568 | 0.574 | 0.558 | 3,600 |
May 10 2024 | 0.557 | 0.03 | 5.69% | 0.535 | 0.567 | 0.534 | 7,004 |
May 09 2024 | 0.527 | 0.016 | 3.13% | 0.511 | 0.527 | 0.498 | 0 |
May 08 2024 | 0.511 | -0.009 | -1.73% | 0.518 | 0.523 | 0.496 | 0 |
May 07 2024 | 0.52 | 0.025 | 5.05% | 0.505 | 0.533 | 0.504 | 0 |
May 06 2024 | 0.495 | 0.032 | 6.91% | 0.471 | 0.50 | 0.466 | 0 |
May 03 2024 | 0.463 | -0.013 | -2.73% | 0.484 | 0.489 | 0.455 | 1,000 |
May 02 2024 | 0.476 | -0.003 | -0.63% | 0.48 | 0.495 | 0.471 | 0 |
Apr 30 2024 | 0.479 | -0.052 | -9.79% | 0.528 | 0.535 | 0.476 | 0 |
Apr 29 2024 | 0.531 | 0.007 | 1.34% | 0.541 | 0.542 | 0.519 | 0 |