Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X2L7 20240620 4500 | P1X2L7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.28 | 7.28 | 7.58 | 7.52 | 7.22 |
P1X2L7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2L7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 7.64 | -0.08 | -1.04% | 7.88 | 7.96 | 7.52 | 0 |
May 22 2024 | 7.72 | 0.05 | 0.65% | 7.73 | 7.75 | 7.66 | 0 |
May 21 2024 | 7.67 | -0.08 | -1.03% | 7.63 | 7.68 | 7.56 | 0 |
May 20 2024 | 7.75 | 0.26 | 3.47% | 7.61 | 7.75 | 7.59 | 0 |
May 17 2024 | 7.49 | -0.22 | -2.85% | 7.51 | 7.56 | 7.46 | 0 |
May 16 2024 | 7.71 | 0.26 | 3.49% | 7.64 | 7.74 | 7.59 | 0 |
May 15 2024 | 7.45 | 0.53 | 7.66% | 7.09 | 7.46 | 7.04 | 0 |
May 14 2024 | 6.92 | 0.05 | 0.73% | 6.86 | 6.96 | 6.78 | 0 |
May 13 2024 | 6.87 | 0.03 | 0.44% | 6.94 | 7.01 | 6.87 | 0 |
May 10 2024 | 6.84 | 0.11 | 1.63% | 6.85 | 7.01 | 6.82 | 0 |
May 09 2024 | 6.73 | 0.17 | 2.59% | 6.52 | 6.73 | 6.46 | 0 |
May 08 2024 | 6.56 | -0.09 | -1.35% | 6.59 | 6.63 | 6.39 | 0 |
May 07 2024 | 6.65 | 0.37 | 5.89% | 6.53 | 6.65 | 6.48 | 0 |
May 06 2024 | 6.28 | 0.39 | 6.62% | 6.08 | 6.31 | 6.08 | 0 |
May 03 2024 | 5.89 | 0.67 | 12.84% | 5.59 | 6.09 | 5.56 | 0 |
May 02 2024 | 5.22 | -0.49 | -8.58% | 5.30 | 5.45 | 5.09 | 0 |
Apr 30 2024 | 5.71 | -0.26 | -4.36% | 5.95 | 5.98 | 5.67 | 0 |
Apr 29 2024 | 5.97 | 0.11 | 1.88% | 5.97 | 6.07 | 5.89 | 0 |
Apr 26 2024 | 5.86 | 0.80 | 15.81% | 5.81 | 5.96 | 5.63 | 0 |
Apr 25 2024 | 5.06 | -0.49 | -8.83% | 5.29 | 5.39 | 4.87 | 0 |
Apr 24 2024 | 5.55 | -0.02 | -0.36% | 5.80 | 5.81 | 5.51 | 0 |