P1X2O1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
Jun 18 2024 | 3.97 | 0.02 | 0.51% | 3.95 | 3.99 | 3.81 | 0 |
Jun 17 2024 | 3.95 | -0.09 | -2.23% | 3.92 | 3.98 | 3.90 | 0 |
Jun 14 2024 | 4.04 | 0.22 | 5.76% | 3.84 | 4.08 | 3.82 | 0 |
Jun 13 2024 | 3.82 | -0.14 | -3.54% | 3.83 | 3.93 | 3.78 | 0 |
Jun 12 2024 | 3.96 | 0.09 | 2.33% | 3.88 | 4.09 | 3.85 | 0 |
Jun 11 2024 | 3.87 | 0.07 | 1.84% | 3.74 | 3.93 | 3.74 | 0 |
Jun 10 2024 | 3.80 | -0.03 | -0.78% | 3.82 | 3.82 | 3.77 | 0 |
Jun 07 2024 | 3.83 | -0.55 | -12.56% | 4.40 | 4.43 | 3.82 | 0 |
Jun 06 2024 | 4.38 | 0.18 | 4.29% | 4.33 | 4.38 | 4.23 | 0 |
Jun 05 2024 | 4.20 | 0.24 | 6.06% | 4.06 | 4.20 | 3.99 | 0 |
Jun 04 2024 | 3.96 | -0.15 | -3.65% | 4.15 | 4.18 | 3.89 | 0 |
Jun 03 2024 | 4.11 | 0.08 | 1.99% | 3.92 | 4.12 | 3.87 | 0 |
May 31 2024 | 4.03 | -0.11 | -2.66% | 4.15 | 4.27 | 4.01 | 0 |
May 30 2024 | 4.14 | 0.01 | 0.24% | 3.99 | 4.21 | 3.99 | 0 |
May 29 2024 | 4.13 | -0.15 | -3.50% | 4.27 | 4.27 | 4.09 | 0 |
May 28 2024 | 4.28 | 0.01 | 0.23% | 4.20 | 4.31 | 4.12 | 0 |
May 27 2024 | 4.27 | 0.20 | 4.91% | 4.15 | 4.28 | 4.11 | 0 |
May 24 2024 | 4.07 | -0.09 | -2.16% | 4.13 | 4.18 | 4.07 | 0 |
May 23 2024 | 4.16 | -0.44 | -9.57% | 4.33 | 4.40 | 4.16 | 0 |
May 22 2024 | 4.60 | -0.35 | -7.07% | 4.84 | 4.86 | 4.56 | 0 |
May 21 2024 | 4.95 | 0.04 | 0.81% | 4.83 | 4.99 | 4.78 | 0 |
May 20 2024 | 4.91 | 0.15 | 3.15% | 5.10 | 5.13 | 4.80 | 0 |
May 17 2024 | 4.76 | 0.24 | 5.31% | 4.52 | 4.86 | 4.52 | 0 |
May 16 2024 | 4.52 | -0.03 | -0.66% | 4.59 | 4.61 | 4.44 | 0 |
May 15 2024 | 4.55 | 0.29 | 6.81% | 4.33 | 4.55 | 4.28 | 0 |
May 14 2024 | 4.26 | 0.12 | 2.90% | 4.22 | 4.31 | 4.15 | 0 |
May 13 2024 | 4.14 | -0.28 | -6.33% | 4.32 | 4.32 | 4.14 | 0 |
May 10 2024 | 4.42 | 0.28 | 6.76% | 4.36 | 4.54 | 4.36 | 0 |
May 09 2024 | 4.14 | 0.14 | 3.50% | 3.97 | 4.16 | 3.91 | 0 |
May 08 2024 | 4.00 | 0.03 | 0.76% | 4.00 | 4.02 | 3.89 | 0 |
May 07 2024 | 3.97 | -0.07 | -1.73% | 4.03 | 4.04 | 3.94 | 0 |
May 06 2024 | 4.04 | 0.27 | 7.16% | 3.95 | 4.11 | 3.95 | 0 |
May 03 2024 | 3.77 | -0.14 | -3.58% | 3.91 | 3.98 | 3.69 | 0 |
May 02 2024 | 3.91 | 0.05 | 1.30% | 4.00 | 4.03 | 3.76 | 0 |
Apr 30 2024 | 3.86 | -0.36 | -8.53% | 4.09 | 4.09 | 3.82 | 0 |
Apr 29 2024 | 4.22 | 0.01 | 0.24% | 4.15 | 4.28 | 4.13 | 0 |
Apr 26 2024 | 4.21 | 0.01 | 0.24% | 4.25 | 4.35 | 4.16 | 0 |
Apr 25 2024 | 4.20 | 0.02 | 0.48% | 4.06 | 4.28 | 4.04 | 0 |
Apr 24 2024 | 4.18 | 0.06 | 1.46% | 4.16 | 4.23 | 4.02 | 0 |
Apr 23 2024 | 4.12 | -0.12 | -2.83% | 3.99 | 4.18 | 3.86 | 0 |
Apr 22 2024 | 4.24 | -0.56 | -11.67% | 4.53 | 4.53 | 4.24 | 0 |
Apr 19 2024 | 4.80 | 0.10 | 2.13% | 4.70 | 4.80 | 4.62 | 0 |
Apr 18 2024 | 4.70 | -0.04 | -0.84% | 4.63 | 4.76 | 4.59 | 0 |
Apr 17 2024 | 4.74 | 0.06 | 1.28% | 4.65 | 4.82 | 4.63 | 0 |
Apr 16 2024 | 4.68 | 0.28 | 6.36% | 4.76 | 4.80 | 4.56 | 0 |
Apr 15 2024 | 4.40 | -0.43 | -8.90% | 4.49 | 4.50 | 4.19 | 0 |
Apr 12 2024 | 4.83 | 0.56 | 13.11% | 4.73 | 5.16 | 4.72 | 0 |
Apr 11 2024 | 4.27 | 0.03 | 0.71% | 4.28 | 4.34 | 4.16 | 0 |
Apr 10 2024 | 4.24 | -0.06 | -1.40% | 4.40 | 4.42 | 4.13 | 0 |
Apr 09 2024 | 4.30 | 0.15 | 3.61% | 4.29 | 4.46 | 4.28 | 0 |
Apr 08 2024 | 4.15 | 0.02 | 0.48% | 4.20 | 4.28 | 4.07 | 0 |
Apr 05 2024 | 4.13 | 0.30 | 7.83% | 3.73 | 4.13 | 3.69 | 0 |
Apr 04 2024 | 3.83 | 0.05 | 1.32% | 3.85 | 3.87 | 3.74 | 0 |
Apr 03 2024 | 3.78 | 0.26 | 7.39% | 3.78 | 3.78 | 3.63 | 0 |
Apr 02 2024 | 3.52 | 0.35 | 11.04% | 3.51 | 3.70 | 3.51 | 0 |
Mar 28 2024 | 3.17 | 0.25 | 8.56% | 2.975 | 3.17 | 2.935 | 0 |
Mar 27 2024 | 2.92 | 0.14 | 4.85% | 2.79 | 2.97 | 2.79 | 0 |
Mar 26 2024 | 2.785 | -0.02 | -0.54% | 2.73 | 2.98 | 2.715 | 0 |
Mar 25 2024 | 2.80 | 0.10 | 3.70% | 2.675 | 2.815 | 2.675 | 0 |
Mar 22 2024 | 2.70 | -0.09 | -3.23% | 2.735 | 2.82 | 2.695 | 0 |