Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X2P8 20240621 1850 | P1X2P8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.79 | 4.79 | 4.79 | 4.68 |
P1X2P8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2P8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 4.65 | 0.24 | 5.44% | 4.52 | 4.66 | 4.45 | 0 |
Jun 04 2024 | 4.41 | -0.15 | -3.29% | 4.60 | 4.64 | 4.33 | 0 |
Jun 03 2024 | 4.56 | 0.07 | 1.56% | 4.36 | 4.58 | 4.34 | 0 |
May 31 2024 | 4.49 | -0.12 | -2.60% | 4.61 | 4.72 | 4.47 | 0 |
May 30 2024 | 4.61 | 0.02 | 0.44% | 4.45 | 4.67 | 4.45 | 0 |
May 29 2024 | 4.59 | -0.15 | -3.16% | 4.72 | 4.72 | 4.54 | 0 |
May 28 2024 | 4.74 | 0.01 | 0.21% | 4.66 | 4.77 | 4.58 | 0 |
May 27 2024 | 4.73 | 0.19 | 4.19% | 4.61 | 4.74 | 4.57 | 0 |
May 24 2024 | 4.54 | -0.06 | -1.30% | 4.59 | 4.64 | 4.54 | 0 |
May 23 2024 | 4.60 | -0.46 | -9.09% | 4.78 | 4.86 | 4.60 | 0 |
May 22 2024 | 5.06 | -0.35 | -6.47% | 5.30 | 5.32 | 5.00 | 0 |
May 21 2024 | 5.41 | 0.04 | 0.74% | 5.29 | 5.44 | 5.23 | 0 |
May 20 2024 | 5.37 | 0.16 | 3.07% | 5.57 | 5.58 | 5.23 | 0 |
May 17 2024 | 5.21 | 0.23 | 4.62% | 4.99 | 5.31 | 4.99 | 0 |
May 16 2024 | 4.98 | -0.03 | -0.60% | 5.04 | 5.07 | 4.89 | 0 |
May 15 2024 | 5.01 | 0.28 | 5.92% | 4.79 | 5.01 | 4.75 | 0 |
May 14 2024 | 4.73 | 0.13 | 2.83% | 4.69 | 4.76 | 4.61 | 0 |
May 13 2024 | 4.60 | -0.28 | -5.74% | 4.78 | 4.78 | 4.60 | 0 |
May 10 2024 | 4.88 | 0.28 | 6.09% | 4.82 | 5.00 | 4.82 | 0 |
May 09 2024 | 4.60 | 0.14 | 3.14% | 4.44 | 4.62 | 4.37 | 0 |
May 08 2024 | 4.46 | 0.03 | 0.68% | 4.47 | 4.48 | 4.35 | 0 |
May 07 2024 | 4.43 | -0.08 | -1.77% | 4.48 | 4.50 | 4.39 | 0 |
May 06 2024 | 4.51 | 0.28 | 6.62% | 4.41 | 4.57 | 4.41 | 0 |