Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X377 20240621 1.05 | P1X377 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 11.78% | 0.332 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.311 | 0.308 | 0.336 | 0.332 | 0.297 |
P1X377 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X377 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.334 | 0.023 | 7.40% | 0.311 | 0.336 | 0.308 | 0 |
| May 23 2024 | 0.311 | -0.011 | -3.42% | 0.312 | 0.342 | 0.303 | 0 |
| May 22 2024 | 0.322 | -0.019 | -5.57% | 0.343 | 0.346 | 0.312 | 0 |
| May 21 2024 | 0.341 | -0.006 | -1.73% | 0.342 | 0.356 | 0.334 | 0 |
| May 20 2024 | 0.347 | -0.007 | -1.98% | 0.363 | 0.365 | 0.342 | 0 |
| May 17 2024 | 0.354 | 0.00 | 0.00% | 0.348 | 0.359 | 0.326 | 400 |
| May 16 2024 | 0.354 | 0.00 | 0.00% | 0.363 | 0.366 | 0.343 | 0 |
| May 15 2024 | 0.354 | 0.046 | 14.94% | 0.319 | 0.354 | 0.313 | 0 |
| May 14 2024 | 0.308 | 0.0235 | 8.26% | 0.2825 | 0.313 | 0.274 | 0 |
| May 13 2024 | 0.2845 | 0.018 | 6.75% | 0.273 | 0.299 | 0.267 | 0 |
| May 10 2024 | 0.2665 | -0.005 | -1.84% | 0.2765 | 0.286 | 0.259 | 0 |
| May 09 2024 | 0.2715 | 0.02 | 7.95% | 0.246 | 0.276 | 0.2325 | 1,000 |
| May 08 2024 | 0.2515 | -0.0235 | -8.55% | 0.2465 | 0.256 | 0.24 | 0 |
| May 07 2024 | 0.275 | -0.0015 | -0.54% | 0.2605 | 0.285 | 0.258 | 0 |
| May 06 2024 | 0.2765 | 0.004 | 1.47% | 0.264 | 0.2885 | 0.2625 | 0 |
| May 03 2024 | 0.2725 | 0.0645 | 31.01% | 0.241 | 0.305 | 0.233 | 0 |
| May 02 2024 | 0.208 | 0.002 | 0.97% | 0.225 | 0.234 | 0.1895 | 0 |
| Apr 30 2024 | 0.206 | -0.0205 | -9.05% | 0.2105 | 0.241 | 0.201 | 0 |
| Apr 29 2024 | 0.2265 | 0.033 | 17.05% | 0.2345 | 0.2365 | 0.2065 | 0 |
