Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X3A8 20240621 0.98 | P1X3A8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.954 | 0.951 | 0.978 | 0.975 | 0.943 |
P1X3A8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3A8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.978 | 0.024 | 2.52% | 0.954 | 0.978 | 0.951 | 0 |
May 23 2024 | 0.954 | -0.011 | -1.14% | 0.954 | 0.984 | 0.945 | 0 |
May 22 2024 | 0.965 | -0.014 | -1.43% | 0.982 | 0.985 | 0.955 | 3,100 |
May 21 2024 | 0.979 | -0.008 | -0.81% | 0.985 | 0.996 | 0.973 | 0 |
May 20 2024 | 0.987 | -0.005 | -0.50% | 1.003 | 1.005 | 0.982 | 0 |
May 17 2024 | 0.992 | -0.002 | -0.20% | 0.989 | 0.997 | 0.967 | 0 |
May 16 2024 | 0.994 | 0.002 | 0.20% | 1.004 | 1.004 | 0.983 | 0 |
May 15 2024 | 0.992 | 0.043 | 4.53% | 0.96 | 0.992 | 0.954 | 0 |
May 14 2024 | 0.949 | 0.021 | 2.26% | 0.925 | 0.954 | 0.917 | 0 |
May 13 2024 | 0.928 | 0.017 | 1.87% | 0.917 | 0.939 | 0.911 | 0 |
May 10 2024 | 0.911 | -0.005 | -0.55% | 0.921 | 0.929 | 0.903 | 0 |
May 09 2024 | 0.916 | 0.022 | 2.46% | 0.89 | 0.917 | 0.876 | 0 |
May 08 2024 | 0.894 | -0.023 | -2.51% | 0.889 | 0.90 | 0.885 | 0 |
May 07 2024 | 0.917 | -0.002 | -0.22% | 0.902 | 0.925 | 0.902 | 0 |
May 06 2024 | 0.919 | 0.006 | 0.66% | 0.908 | 0.929 | 0.902 | 0 |
May 03 2024 | 0.913 | 0.061 | 7.16% | 0.883 | 0.938 | 0.876 | 0 |
May 02 2024 | 0.852 | 0.00 | 0.00% | 0.871 | 0.876 | 0.835 | 0 |
Apr 30 2024 | 0.852 | -0.018 | -2.07% | 0.855 | 0.884 | 0.848 | 0 |
Apr 29 2024 | 0.87 | 0.029 | 3.45% | 0.878 | 0.879 | 0.851 | 0 |
Apr 26 2024 | 0.841 | -0.031 | -3.56% | 0.881 | 0.899 | 0.836 | 3,000 |
Apr 25 2024 | 0.872 | 0.025 | 2.95% | 0.868 | 0.88 | 0.843 | 0 |