Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X3F7 20240621 1.15 | P1X3F7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.611 | 0.593 | 0.621 | 0.612 |
P1X3F7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X3F7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.596 | 0.016 | 2.76% | 0.578 | 0.609 | 0.572 | 0 |
May 21 2024 | 0.58 | 0.011 | 1.93% | 0.576 | 0.588 | 0.562 | 0 |
May 20 2024 | 0.569 | 0.006 | 1.07% | 0.553 | 0.578 | 0.551 | 0 |
May 17 2024 | 0.563 | 0.00 | 0.00% | 0.571 | 0.593 | 0.557 | 0 |
May 16 2024 | 0.563 | 0.001 | 0.18% | 0.553 | 0.576 | 0.55 | 0 |
May 15 2024 | 0.562 | -0.05 | -8.17% | 0.603 | 0.607 | 0.562 | 0 |
May 14 2024 | 0.612 | -0.025 | -3.92% | 0.644 | 0.652 | 0.605 | 0 |
May 13 2024 | 0.637 | -0.021 | -3.19% | 0.654 | 0.659 | 0.624 | 0 |
May 10 2024 | 0.658 | 0.008 | 1.23% | 0.648 | 0.663 | 0.638 | 0 |
May 09 2024 | 0.65 | -0.028 | -4.13% | 0.683 | 0.699 | 0.648 | 0 |
May 08 2024 | 0.678 | 0.029 | 4.47% | 0.684 | 0.689 | 0.672 | 0 |
May 07 2024 | 0.649 | 0.001 | 0.15% | 0.669 | 0.669 | 0.641 | 0 |
May 06 2024 | 0.648 | -0.007 | -1.07% | 0.661 | 0.666 | 0.638 | 0 |
May 03 2024 | 0.655 | -0.071 | -9.78% | 0.69 | 0.696 | 0.623 | 0 |
May 02 2024 | 0.726 | -0.001 | -0.14% | 0.706 | 0.744 | 0.697 | 0 |
Apr 30 2024 | 0.727 | 0.023 | 3.27% | 0.722 | 0.732 | 0.689 | 0 |
Apr 29 2024 | 0.704 | -0.036 | -4.86% | 0.696 | 0.728 | 0.693 | 0 |
Apr 26 2024 | 0.74 | 0.038 | 5.41% | 0.693 | 0.743 | 0.67 | 0 |
Apr 25 2024 | 0.702 | -0.031 | -4.23% | 0.707 | 0.739 | 0.691 | 0 |
Apr 24 2024 | 0.733 | 0.016 | 2.23% | 0.716 | 0.737 | 0.715 | 0 |
Apr 23 2024 | 0.717 | -0.057 | -7.36% | 0.771 | 0.778 | 0.71 | 0 |